We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 1.09780439122 | 80.16 | 81.77 | 79.08 | 1746829 | 80.21739571 | CS |
| 4 | -5.89 | -6.7755665478 | 86.93 | 88 | 78.91 | 1699459 | 83.36370788 | CS |
| 12 | -8.22 | -9.20905220704 | 89.26 | 90.64 | 78.91 | 1466583 | 84.51439864 | CS |
| 26 | -19.75 | -19.5951979363 | 100.79 | 106.77 | 78.91 | 1413406 | 91.57689223 | CS |
| 52 | 7.04 | 9.51351351351 | 74 | 106.77 | 72.94 | 1539399 | 90.8459127 | CS |
| 156 | -57.08 | -41.3263828555 | 138.12 | 138.68 | 62.11 | 1748663 | 91.61669927 | CS |
| 260 | -38.04 | -31.9449109842 | 119.08 | 157.48 | 62.11 | 1775341 | 107.02974689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699600 | 81.04 | 0.47 | 0.58 | 80.03 | 81.405 | 79.71 | 1552342 |
| 1740613200 | 80.57 | 0.29 | 0.36 | 80.46 | 81.77 | 80.12 | 1508663 |
| 1740526800 | 80.28 | 0.67 | 0.84 | 79.89 | 80.94 | 79.5 | 1786532 |
| 1740440400 | 79.61 | -0.28 | -0.35 | 79.73 | 80.48 | 79.08 | 2315393 |
| 1740181200 | 79.89 | -0.25 | -0.31 | 80.16 | 80.85 | 79.57 | 1571215 |
| 1740094800 | 80.14 | -1.85 | -2.26 | 81.56 | 82.03 | 78.91 | 2624972 |
| 1740008400 | 81.99 | -4.46 | -5.16 | 80.99 | 85.25 | 80.7712 | 3607879 |
| 1739922000 | 86.45 | 0.87 | 1.02 | 85.46 | 86.45 | 85.155 | 2387783 |
| 1739576400 | 85.58 | -0.42 | -0.49 | 85.9 | 86.96 | 85.51 | 1081575 |
| 1739490000 | 86 | 1.32 | 1.56 | 85.1 | 86.295 | 84.795 | 1105888 |
| 1739403600 | 84.68 | -0.53 | -0.62 | 84.53 | 85.335 | 84.0066 | 981202 |
| 1739317200 | 85.21 | 0.92 | 1.09 | 84.72 | 85.515 | 84.07 | 1446882 |
| 1739230800 | 84.29 | -0.03 | -0.04 | 84.58 | 84.725 | 83.82 | 1313214 |
| 1738971600 | 84.32 | -1.35 | -1.58 | 85.62 | 85.73 | 84.114 | 888883 |
| 1738885200 | 85.67 | -0.51 | -0.59 | 86.58 | 86.64 | 84.61 | 1879568 |
| 1738798800 | 86.18 | 0.56 | 0.65 | 85.62 | 86.33 | 84.96 | 1425998 |
| 1738712400 | 85.62 | -0.78 | -0.90 | 86.82 | 87.16 | 84.51 | 2018075 |
| 1738626000 | 86.4 | -0.69 | -0.79 | 85.38 | 87.04 | 85.03 | 1633085 |
| 1738366800 | 87.09 | -0.63 | -0.72 | 86.93 | 88 | 86.7 | 1160569 |
| 1738280400 | 87.72 | 1.72 | 2.00 | 86.2 | 87.82 | 85.52 | 1632206 |
| 1738194000 | 86 | -0.54 | -0.62 | 86.58 | 87.43 | 85.875 | 1206535 |
| 1738107600 | 86.54 | -1.09 | -1.24 | 87.36 | 87.88 | 86.5 | 1102046 |
| 1738021200 | 87.63 | 1.78 | 2.07 | 86.35 | 88.09 | 85.03 | 1187499 |
| 1737762000 | 85.85 | 0.36 | 0.42 | 86.44 | 86.91 | 85.53 | 1552062 |
| 1737675600 | 85.49 | 0 | 0.00 | 85.49 | 85.49 | 85.49 | 0 |
| 1737589200 | 85.49 | -0.06 | -0.07 | 85.15 | 85.94 | 85.09 | 979477 |
| 1737502800 | 85.55 | 0.66 | 0.78 | 85.07 | 85.98 | 84.99 | 919072 |
| 1737157200 | 84.89 | 0.45 | 0.53 | 84.81 | 85.3575 | 84.13 | 1116778 |
| 1737070800 | 84.44 | 0.27 | 0.32 | 84.22 | 84.51 | 83.83 | 1238523 |
| 1736984400 | 84.17 | 0.5 | 0.60 | 84.15 | 84.51 | 83.47 | 1446953 |
| 1736898000 | 83.67 | 0.37 | 0.44 | 83.13 | 83.83 | 83 | 1276786 |
| 1736811600 | 83.3 | 1.94 | 2.38 | 81.2 | 83.31 | 81.01 | 1473480 |
| 1736552400 | 81.36 | -0.71 | -0.87 | 80.69 | 81.57 | 80.36 | 1510633 |
| 1736379600 | 82.07 | -0.49 | -0.59 | 82.08 | 82.46 | 81.5 | 1518531 |
| 1736293200 | 82.56 | 0.45 | 0.55 | 83.11 | 83.89 | 81.79 | 1854974 |
| 1736206800 | 82.11 | -0.41 | -0.50 | 82.69 | 83.25 | 81.85 | 1881679 |
| 1735947600 | 82.52 | -0.57 | -0.69 | 83.21 | 83.575 | 82.315 | 1265895 |
| 1735861200 | 83.09 | -1.46 | -1.73 | 84.72 | 85.25 | 83.01 | 1461887 |
| 1735688400 | 84.55 | 0.59 | 0.70 | 84.43 | 84.96 | 84.0225 | 715574 |
| 1735602000 | 83.96 | -0.63 | -0.74 | 84.16 | 84.54 | 83.38 | 988449 |
| 1735342800 | 84.59 | -0.34 | -0.40 | 84.3 | 85.315 | 84.25 | 738796 |
| 1735256400 | 84.93 | -0.18 | -0.21 | 84.74 | 85.44 | 84.51 | 592616 |
| 1735077840 | 85.11 | 0.32 | 0.38 | 85 | 85.53 | 84.73 | 378389 |
| 1734997200 | 84.79 | -0.95 | -1.11 | 85.47 | 85.61 | 83.85 | 1334597 |
| 1734738000 | 85.74 | -0.2 | -0.23 | 85.25 | 86.815 | 84.75 | 4202873 |
| 1734651600 | 85.94 | 0.58 | 0.68 | 84.92 | 87.04 | 84.61 | 1624670 |
| 1734565200 | 85.36 | -1.41 | -1.62 | 86.3 | 87.31 | 85.33 | 1312258 |
| 1734478800 | 86.77 | -0.38 | -0.44 | 86.8 | 87.68 | 86.68 | 1119466 |
| 1734392400 | 87.15 | -0.25 | -0.29 | 87.22 | 87.92 | 86.365 | 1364051 |
| 1734133200 | 87.4 | -0.7 | -0.79 | 87.75 | 87.89 | 86.47 | 1156798 |
| 1734046800 | 88.1 | 0.26 | 0.30 | 88 | 88.9 | 87.61 | 1700011 |
| 1733960400 | 87.84 | -0.71 | -0.80 | 88.54 | 88.805 | 87.11 | 1998808 |
| 1733874000 | 88.55 | -0.58 | -0.65 | 89.16 | 89.279 | 88.14 | 939213 |
| 1733787600 | 89.13 | 0.21 | 0.24 | 89.44 | 90.64 | 88.91 | 1121826 |
| 1733528400 | 88.92 | -0.08 | -0.09 | 89.26 | 90 | 88.66 | 992336 |
| 1733442000 | 89 | -0.3 | -0.34 | 89.08 | 89.51 | 88.62 | 1093850 |
| 1733355600 | 89.3 | -0.86 | -0.95 | 89.55 | 89.85 | 88.56 | 1557375 |
| 1733269200 | 90.16 | -1.11 | -1.22 | 91.14 | 91.145 | 89.56 | 1427819 |
| 1733182800 | 91.27 | -0.09 | -0.10 | 91.3 | 91.3699 | 90.15 | 1383305 |
| 1732917840 | 91.36 | 0.54 | 0.59 | 90.61 | 91.48 | 90.06 | 806480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
