Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Flavors and Fragrances Inc | IFF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.82 | 3.36% | 86.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.39 | 84.3325 | 86.86 | 86.81 | 83.99 |
IFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.75 | 86.86 | 82.93 | 84.70 | 1,475,746 | 2.06 | 2.43% |
| 1 Month | 86.00 | 87.60 | 81.75 | 84.58 | 1,301,918 | 0.81 | 0.94% |
| 3 Months | 82.50 | 87.60 | 72.94 | 81.25 | 2,243,524 | 4.31 | 5.22% |
| 6 Months | 68.74 | 87.60 | 68.45 | 79.32 | 2,020,995 | 18.07 | 26.29% |
| 1 Year | 96.09 | 97.49 | 62.11 | 76.64 | 2,127,252 | -9.28 | -9.66% |
| 3 Years | 143.38 | 157.48 | 62.11 | 102.26 | 1,715,020 | -56.57 | -39.45% |
| 5 Years | 137.63 | 157.48 | 62.11 | 111.37 | 1,721,647 | -50.82 | -36.93% |
IFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 86.81 | 2.82 | 3.36% | 84.39 | 86.86 | 84.3325 | 2,157,274 |
| May 01 2024 | 83.99 | -0.66 | -0.78% | 84.82 | 85.56 | 83.96 | 1,777,711 |
| Apr 30 2024 | 84.65 | -1.11 | -1.29% | 85.30 | 85.90 | 84.50 | 1,669,501 |
| Apr 29 2024 | 85.76 | 1.15 | 1.36% | 85.21 | 86.32 | 85.21 | 1,748,723 |
| Apr 26 2024 | 84.61 | 0.27 | 0.32% | 84.50 | 85.49 | 83.89 | 900,101 |
| Apr 25 2024 | 84.34 | -0.80 | -0.94% | 84.75 | 84.895 | 82.93 | 1,282,693 |
| Apr 24 2024 | 85.14 | -0.29 | -0.34% | 84.88 | 85.52 | 84.188 | 1,060,196 |
| Apr 23 2024 | 85.43 | 0.54 | 0.64% | 84.37 | 86.02 | 84.25 | 993,864 |
| Apr 22 2024 | 84.89 | 0.92 | 1.10% | 83.80 | 85.50 | 83.395 | 1,186,998 |
| Apr 19 2024 | 83.97 | 0.37 | 0.44% | 83.56 | 84.30 | 83.43 | 793,087 |
| Apr 18 2024 | 83.60 | 0.75 | 0.91% | 84.18 | 84.58 | 82.95 | 998,319 |
| Apr 17 2024 | 82.85 | -0.11 | -0.13% | 83.74 | 83.82 | 82.37 | 1,071,124 |
| Apr 16 2024 | 82.96 | 0.37 | 0.45% | 82.00 | 84.31 | 81.9401 | 1,626,831 |
| Apr 15 2024 | 82.59 | -1.02 | -1.22% | 84.01 | 84.74 | 81.75 | 1,237,264 |
| Apr 12 2024 | 83.61 | -2.96 | -3.42% | 86.14 | 86.215 | 82.81 | 1,523,527 |
| Apr 11 2024 | 86.57 | 0.37 | 0.43% | 87.00 | 87.60 | 85.56 | 1,958,293 |
| Apr 10 2024 | 86.20 | -0.18 | -0.21% | 85.48 | 86.39 | 85.23 | 1,485,354 |
| Apr 09 2024 | 86.38 | 1.29 | 1.52% | 85.86 | 86.44 | 85.25 | 950,130 |
| Apr 08 2024 | 85.09 | 1.75 | 2.10% | 83.84 | 85.12 | 83.295 | 1,832,866 |
| Apr 05 2024 | 83.34 | -0.52 | -0.62% | 83.50 | 83.55 | 82.73 | 835,152 |
| Apr 04 2024 | 83.86 | -1.64 | -1.92% | 86.00 | 86.27 | 83.69 | 1,106,621 |
| Apr 03 2024 | 85.50 | 1.25 | 1.48% | 84.35 | 85.82 | 84.35 | 1,694,270 |
