We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.33 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.50 | 8.80 | 7.97 | 0.00 % | 0 | 13 |
| 65.00 | 4.90 | 6.20 | 5.12 | -39.76 % | 6 | 15 |
| 67.50 | 2.80 | 3.40 | 5.25 | 0.00 % | 0 | 18 |
| 70.00 | 1.00 | 1.20 | 1.10 | 0.00 % | 0 | 64 |
| 72.50 | 0.10 | 0.20 | 1.15 | 0.00 % | 0 | 137 |
| 75.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 117 |
| 77.50 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 118 |
| 80.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 107 |
| 60.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 329 |
| 62.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 140 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 136 |
| 67.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 269 |
| 70.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 88 |
| 72.50 | 1.95 | 2.30 | 2.72 | 0.00 % | 0 | 67 |
| 75.00 | 4.20 | 5.00 | 3.50 | 0.00 % | 0 | 71 |
| 77.50 | 6.30 | 8.90 | 4.40 | 0.00 % | 0 | 2 |
| 80.00 | 9.30 | 10.50 | 10.70 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
