We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.61 | 7.61 | 7.61 | 0.00 % | 0 | 7 |
| 67.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 11 |
| 70.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 19 |
| 72.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 21 |
| 75.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 13 |
| 77.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 4 |
| 80.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 513 |
| 82.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 107 |
| 62.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 92 |
| 65.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 18 |
| 67.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 140 |
| 70.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 21 |
| 72.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 33 |
| 75.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 24 |
| 77.50 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 15 |
| 80.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 25 |
| 82.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
