We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 50 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 54 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.63 | Last Trade | 2/11/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.60 | 11.50 | 7.97 | 0.00 % | 0 | 13 |
| 65.00 | 5.90 | 9.00 | 8.50 | 0.00 % | 0 | 15 |
| 67.50 | 4.70 | 6.80 | 5.25 | 0.00 % | 0 | 18 |
| 70.00 | 2.85 | 3.10 | 2.60 | -22.39 % | 40 | 24 |
| 72.50 | 1.30 | 1.50 | 1.15 | 4.55 % | 1 | 137 |
| 75.00 | 0.45 | 0.60 | 0.50 | -37.50 % | 40 | 65 |
| 77.50 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 118 |
| 80.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 500 |
| 82.50 | 0.05 | 0.20 | 0.05 | -92.06 % | 50 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 329 |
| 62.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 158 |
| 65.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 1 | 138 |
| 67.50 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 217 |
| 70.00 | 0.55 | 0.80 | 0.70 | -17.65 % | 3 | 40 |
| 72.50 | 1.50 | 1.80 | 2.00 | 8.11 % | 2 | 62 |
| 75.00 | 2.55 | 3.40 | 3.50 | -2.78 % | 4 | 67 |
| 77.50 | 5.20 | 6.60 | 4.40 | 0.00 % | 0 | 15 |
| 80.00 | 7.30 | 9.40 | 9.90 | 0.00 % | 0 | 25 |
| 82.50 | 8.80 | 11.70 | 10.76 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
