ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Axos Financial Inc

Axos Financial Inc (AX)

62.36
-0.36
(-0.57%)
At close: March 11 3:00PM
62.36
0.00
( 0.00% )
After Hours: 6:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.64-4.061538461546565.4962.2763151063.89076989CS
4-8.86-12.440325751271.2272.2262.2743375566.49495218CS
12-15.91-20.327072952678.2778.8662.2744757969.38293479CS
260.861.3983739837461.588.4659.1546498370.69587128CS
5211.0421.5120810651.3288.4643.9853039364.10667882CS
15612.7425.675130995649.6288.4632.0550416949.61030438CS
26042.33211.33300049920.0388.4613.68542600845.72672627CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174173280062.36-0.36-0.5763.1163.88562.09398059
174164640062.72-1.93-2.9963.1264.5562.27717187
174139080064.651.021.6063.6465.12999962.51600488
174130440063.63-0.8-1.2464.1464.51999963.26644983
174121800064.430.130.2064.5365.263.195487005
174113160064.3-1.83-2.776565.48999962.93701163
174104520066.129999-0.67-1.0066.7368.1765.56630715
174078600066.80.470.7166.7367.5566.12451795
174069960066.330.030.0566.34999967.06999965.879999253325
174061320066.30.470.7166.1867.27565.55301050
174052680065.830.080.1266.1866.81999965.239999386413
174044040065.75-0.46-0.6966.81999966.96989965.65345442
174018120066.209999-1.99-2.9269.1469.5465.64399814
174009480068.2-1.82-2.6069.7269.96567.56260591
174000840070.02-0.28-0.4069.3170.67669.31300777
173992200070.30.310.4469.971.51569.45277220
173957640069.99-0.38-0.5470.8171.4469.62172497
173949000070.370.110.1670.9770.9869.44281633
173940360070.26-1.82-2.5270.6571.91570.173505829
173931720072.080.30.4271.2272.2271.06516698
173923080071.78-0.17-0.2471.9372.3270.975324689
173897160071.95-1.15-1.5772.6872.6871.2275317893
173888520073.10.821.1372.5873.1471.72313244
173879880072.281.181.6671.6172.2871.12406674
173871240071.12.173.1568.9571.2268.825325237
173862600068.93-1-1.4367.8369.7367.17375789
173836680069.930.30.4369.7870.5869.21436794
173828040069.630.30.4370.3770.768.81541415
173819400069.33-3.07-4.2470.5171.8368.311313791
173810760072.4-0.1-0.1472.5773.0871.27454771
173802120072.50.660.9272.2973.3672.02367045
173776200071.840.520.7370.7472.2570.39257334
173767560071.3200.0071.3271.3271.320
173758920071.32-1.07-1.4872.0372.171.12339606
173750280072.390.330.4672.78573.71572.3301699
173715720072.061.11.5572.3872.3870.895337911
173707080070.96-0.37-0.5271.3371.3370.25459788
173698440071.332.43.4872.2572.5969.675499072
173689800068.932.233.3467.7369.33567.09453396
173681160066.700.0065.9567.1965.78408181
173655240066.7-2.2-3.1967.0967.3365.655490739
173637960068.9-0.61-0.8868.769.5267.99441937
173629320069.51-1.28-1.8171.3571.48568.25396352
173620680070.790.210.3071.0672.33570.07404336
173594760070.581.762.5668.9270.6667.63285159
173586120068.82-1.03-1.4770.497168.605296568
173568840069.85-1.05-1.4871.0871.6769.79509950
173560200070.9-0.39-0.5570.6671.4870.17298253
173534280071.29-1.32-1.8271.8772.2769.94361043
173525640072.610.140.1971.972.7771.485230597
173507784072.470.981.3771.6372.5671.2145498
173499720071.49-0.24-0.3371.1571.8470.54543533
173473800071.730.610.8670.7573.2770.751548078
173465160071.12-0.86-1.1972.7473.9270.75462968
173456520071.98-5.13-6.6577.39577.8571.275609321
173447880077.11-2.09-2.6478.2378.8676.5301499041
173439240079.2-0.42-0.5379.2479.41577.74481316
173413320079.620.20.2579.4379.8378.4925261167
173404680079.42-0.59-0.7479.89580.24578.89310797

Your Recent History

Delayed Upgrade Clock