We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.15 | -5.93705293276 | 69.9 | 71.515 | 65.64 | 316769 | 67.87649174 | CS |
| 4 | -6.82 | -9.39782279179 | 72.57 | 73.14 | 65.64 | 415706 | 70.12430161 | CS |
| 12 | -15.25 | -18.8271604938 | 81 | 82.9472 | 65.64 | 407986 | 71.9077192 | CS |
| 26 | -4.59 | -6.52544782485 | 70.34 | 88.46 | 59.15 | 461790 | 70.7887569 | CS |
| 52 | 13.94 | 26.9060027022 | 51.81 | 88.46 | 43.98 | 530377 | 63.56886198 | CS |
| 156 | 13.05 | 24.7628083491 | 52.7 | 88.46 | 32.05 | 501909 | 49.40765832 | CS |
| 260 | 38.82 | 144.151503899 | 26.93 | 88.46 | 13.685 | 427104 | 45.26489952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 65.75 | -0.46 | -0.69 | 66.819999 | 66.969899 | 65.65 | 345442 |
| 1740181200 | 66.209999 | -1.99 | -2.92 | 69.14 | 69.54 | 65.64 | 399814 |
| 1740094800 | 68.2 | -1.82 | -2.60 | 69.72 | 69.965 | 67.56 | 260591 |
| 1740008400 | 70.02 | -0.28 | -0.40 | 69.31 | 70.676 | 69.31 | 300777 |
| 1739922000 | 70.3 | 0.31 | 0.44 | 69.9 | 71.515 | 69.45 | 277220 |
| 1739576400 | 69.99 | -0.38 | -0.54 | 70.81 | 71.44 | 69.62 | 172497 |
| 1739490000 | 70.37 | 0.11 | 0.16 | 70.97 | 70.98 | 69.44 | 281633 |
| 1739403600 | 70.26 | -1.82 | -2.52 | 70.65 | 71.915 | 70.173 | 505829 |
| 1739317200 | 72.08 | 0.3 | 0.42 | 71.22 | 72.22 | 71.06 | 516698 |
| 1739230800 | 71.78 | -0.17 | -0.24 | 71.93 | 72.32 | 70.975 | 324689 |
| 1738971600 | 71.95 | -1.15 | -1.57 | 72.68 | 72.68 | 71.2275 | 317893 |
| 1738885200 | 73.1 | 0.82 | 1.13 | 72.58 | 73.14 | 71.72 | 313244 |
| 1738798800 | 72.28 | 1.18 | 1.66 | 71.61 | 72.28 | 71.12 | 406674 |
| 1738712400 | 71.1 | 2.17 | 3.15 | 68.95 | 71.22 | 68.825 | 325237 |
| 1738626000 | 68.93 | -1 | -1.43 | 67.83 | 69.73 | 67.17 | 375789 |
| 1738366800 | 69.93 | 0.3 | 0.43 | 69.78 | 70.58 | 69.21 | 436794 |
| 1738280400 | 69.63 | 0.3 | 0.43 | 70.37 | 70.7 | 68.81 | 541415 |
| 1738194000 | 69.33 | -3.07 | -4.24 | 70.51 | 71.83 | 68.31 | 1313791 |
| 1738107600 | 72.4 | -0.1 | -0.14 | 72.57 | 73.08 | 71.27 | 454771 |
| 1738021200 | 72.5 | 0.66 | 0.92 | 72.29 | 73.36 | 72.02 | 367045 |
| 1737762000 | 71.84 | 0.52 | 0.73 | 70.74 | 72.25 | 70.39 | 257334 |
| 1737675600 | 71.32 | 0 | 0.00 | 71.32 | 71.32 | 71.32 | 0 |
| 1737589200 | 71.32 | -1.07 | -1.48 | 72.03 | 72.1 | 71.12 | 339606 |
| 1737502800 | 72.39 | 0.33 | 0.46 | 72.785 | 73.715 | 72.3 | 301699 |
| 1737157200 | 72.06 | 1.1 | 1.55 | 72.38 | 72.38 | 70.895 | 337911 |
| 1737070800 | 70.96 | -0.37 | -0.52 | 71.33 | 71.33 | 70.25 | 459788 |
| 1736984400 | 71.33 | 2.4 | 3.48 | 72.25 | 72.59 | 69.675 | 499072 |
| 1736898000 | 68.93 | 2.23 | 3.34 | 67.73 | 69.335 | 67.09 | 453396 |
| 1736811600 | 66.7 | 0 | 0.00 | 65.95 | 67.19 | 65.78 | 408181 |
| 1736552400 | 66.7 | -2.2 | -3.19 | 67.09 | 67.33 | 65.655 | 490739 |
| 1736379600 | 68.9 | -0.61 | -0.88 | 68.7 | 69.52 | 67.99 | 441937 |
| 1736293200 | 69.51 | -1.28 | -1.81 | 71.35 | 71.485 | 68.25 | 396352 |
| 1736206800 | 70.79 | 0.21 | 0.30 | 71.06 | 72.335 | 70.07 | 404336 |
| 1735947600 | 70.58 | 1.76 | 2.56 | 68.92 | 70.66 | 67.63 | 285159 |
| 1735861200 | 68.82 | -1.03 | -1.47 | 70.49 | 71 | 68.605 | 296568 |
| 1735688400 | 69.85 | -1.05 | -1.48 | 71.08 | 71.67 | 69.79 | 509950 |
| 1735602000 | 70.9 | -0.39 | -0.55 | 70.66 | 71.48 | 70.17 | 298253 |
| 1735342800 | 71.29 | -1.32 | -1.82 | 71.87 | 72.27 | 69.94 | 361043 |
| 1735256400 | 72.61 | 0.14 | 0.19 | 71.9 | 72.77 | 71.485 | 230597 |
| 1735077840 | 72.47 | 0.98 | 1.37 | 71.63 | 72.56 | 71.2 | 145498 |
| 1734997200 | 71.49 | -0.24 | -0.33 | 71.15 | 71.84 | 70.54 | 543533 |
| 1734738000 | 71.73 | 0.61 | 0.86 | 70.75 | 73.27 | 70.75 | 1548078 |
| 1734651600 | 71.12 | -0.86 | -1.19 | 72.74 | 73.92 | 70.75 | 462968 |
| 1734565200 | 71.98 | -5.13 | -6.65 | 77.395 | 77.85 | 71.275 | 609321 |
| 1734478800 | 77.11 | -2.09 | -2.64 | 78.23 | 78.86 | 76.5301 | 499041 |
| 1734392400 | 79.2 | -0.42 | -0.53 | 79.24 | 79.415 | 77.74 | 481316 |
| 1734133200 | 79.62 | 0.2 | 0.25 | 79.43 | 79.83 | 78.4925 | 261167 |
| 1734046800 | 79.42 | -0.59 | -0.74 | 79.895 | 80.245 | 78.89 | 310797 |
| 1733960400 | 80.01 | 0.5 | 0.63 | 80.765 | 81.575 | 79.91 | 319490 |
| 1733874000 | 79.51 | -0.05 | -0.06 | 79.5 | 80.925 | 78.35 | 288646 |
| 1733787600 | 79.56 | -1.29 | -1.60 | 81 | 82.02 | 79.37 | 291925 |
| 1733528400 | 80.85 | 0.75 | 0.94 | 81.08 | 81.08 | 79.34 | 246756 |
| 1733442000 | 80.1 | -1.29 | -1.58 | 81.99 | 82.9472 | 80.015 | 231052 |
| 1733355600 | 81.39 | 1.37 | 1.71 | 80.84 | 81.95 | 79.93 | 271237 |
| 1733269200 | 80.02 | -0.81 | -1.00 | 81.24 | 81.76 | 79.77 | 296444 |
| 1733182800 | 80.83 | -2.02 | -2.44 | 83 | 83 | 80.73 | 508393 |
| 1732917840 | 82.85 | -0.93 | -1.11 | 84.845 | 84.845 | 82.125 | 202037 |
| 1732750800 | 83.78 | -0.61 | -0.72 | 85.11 | 85.93 | 83.76 | 197071 |
| 1732664400 | 84.39 | -2.21 | -2.55 | 84.7 | 86.15 | 84.04 | 487489 |
| 1732578000 | 86.6 | 1.94 | 2.29 | 86.515 | 88.46 | 86.515 | 634958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
