We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.90 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.55 | 15.45 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 11.40 | 12.25 | 10.71 | 0.00 % | 0 | 32 |
| 287.50 | 9.10 | 10.50 | 13.40 | 0.00 % | 0 | 5 |
| 290.00 | 7.20 | 7.60 | 7.36 | -38.62 % | 5 | 51 |
| 292.50 | 5.25 | 6.05 | 5.00 | -49.55 % | 2 | 70 |
| 295.00 | 3.60 | 3.90 | 3.73 | -52.24 % | 21 | 48 |
| 297.50 | 2.23 | 2.59 | 2.27 | -61.33 % | 31 | 45 |
| 300.00 | 1.30 | 1.57 | 1.30 | -52.73 % | 226 | 283 |
| 302.50 | 0.70 | 0.91 | 0.79 | -56.83 % | 47 | 169 |
| 305.00 | 0.38 | 0.48 | 0.39 | -69.53 % | 89 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.34 | 0.41 | 0.44 | 4.76 % | 17 | 412 |
| 285.00 | 0.48 | 0.56 | 0.60 | 9.09 % | 27 | 364 |
| 287.50 | 0.64 | 0.79 | 0.72 | 18.03 % | 7 | 154 |
| 290.00 | 0.96 | 1.21 | 1.10 | 34.15 % | 78 | 369 |
| 292.50 | 1.52 | 1.71 | 1.62 | 45.95 % | 28 | 345 |
| 295.00 | 2.27 | 2.69 | 2.63 | 73.03 % | 30 | 167 |
| 297.50 | 3.40 | 3.75 | 3.50 | 24.11 % | 16 | 106 |
| 300.00 | 4.70 | 5.35 | 4.65 | 19.23 % | 5 | 119 |
| 302.50 | 6.80 | 7.85 | 4.75 | 0.00 % | 0 | 60 |
| 305.00 | 8.75 | 9.50 | 5.57 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
