We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.95 | Open Interest | 349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 10.75 | 14.25 | 15.73 | 0.00 % | 0 | 7 |
| 300.00 | 8.90 | 11.45 | 11.00 | 10.55 % | 20 | 806 |
| 302.50 | 6.95 | 8.50 | 6.95 | -36.59 % | 14 | 48 |
| 305.00 | 4.90 | 6.20 | 4.73 | -36.93 % | 18 | 73 |
| 307.50 | 3.40 | 3.85 | 3.65 | -23.00 % | 335 | 350 |
| 310.00 | 1.98 | 2.28 | 2.26 | -45.54 % | 730 | 936 |
| 312.50 | 0.99 | 1.20 | 1.27 | -49.80 % | 318 | 303 |
| 315.00 | 0.50 | 0.63 | 0.55 | -65.62 % | 173 | 414 |
| 317.50 | 0.16 | 0.31 | 0.26 | -71.11 % | 274 | 629 |
| 320.00 | 0.09 | 0.14 | 0.15 | -66.67 % | 555 | 2,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.09 | 0.18 | 0.12 | -42.86 % | 119 | 389 |
| 300.00 | 0.20 | 0.24 | 0.23 | 9.52 % | 282 | 1,425 |
| 302.50 | 0.30 | 0.41 | 0.36 | 16.13 % | 111 | 1,174 |
| 305.00 | 0.57 | 0.74 | 0.64 | 16.36 % | 197 | 499 |
| 307.50 | 1.11 | 1.38 | 1.26 | 51.81 % | 253 | 393 |
| 310.00 | 2.07 | 2.41 | 2.23 | 52.74 % | 136 | 822 |
| 312.50 | 3.45 | 4.00 | 5.53 | 124.80 % | 30 | 284 |
| 315.00 | 5.20 | 6.45 | 5.78 | 53.32 % | 15 | 450 |
| 317.50 | 7.20 | 8.25 | 7.75 | 24.80 % | 35 | 309 |
| 320.00 | 8.80 | 11.25 | 9.80 | 13.29 % | 7 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
