S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes Group Inc (B)
Barnes Group Inc (B) Options

B Barnes Group Inc

46.86

0.01 (0.02%)

Nov 27 2024 - Closed

Delayed by 15 minutes

B Dec 20 2024 30 Put

View Full B Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

B Option Chain - Dec 20 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	5.50	5.50	5.50	0.00 %	0	8
37.50	7.10	12.00	9.19	0.00 %	0	41
40.00	6.00	6.00	6.00	0.00 %	0	35
42.50	2.15	7.00	4.82	0.00 %	0	2
45.00	1.90	1.90	1.90	0.00 %	0	115
47.50	0.10	0.10	0.10	0.00 %	0	797
50.00	1.75	2.15	1.75	0.00 %	0	46
55.00	0.66	0.10	0.66	0.00 %	0	27
60.00	0.00	2.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	1.75	1.75	1.75	0.00 %	0	20
37.50	1.75	0.10	1.75	0.00 %	0	4
40.00	0.01	0.01	0.01	0.00 %	0	30
42.50	0.10	0.30	0.10	0.00 %	0	119
45.00	0.76	0.76	0.76	0.00 %	0	90
47.50	1.40	1.40	1.40	0.00 %	0	2
50.00	11.73	11.73	11.73	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	11.00	15.50	0.00	0.00 %	0	0

Investec Bnk 24

MR1N25X25 - 07/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions