We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.48 | 47.48 | 47.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.48 | 47.48 | 47.48 | 0 | 0 | CS |
| 12 | 0.35 | 0.742626777 | 47.13 | 47.5 | 47.1 | 388826 | 47.28738762 | CS |
| 26 | 12.57 | 36.006874821 | 34.91 | 47.5 | 34.63 | 585710 | 46.12212647 | CS |
| 52 | 10.08 | 26.9518716578 | 37.4 | 47.5 | 32.65 | 439653 | 43.54021383 | CS |
| 156 | 5.8 | 13.915547025 | 41.68 | 47.5 | 18.79 | 321422 | 38.52026285 | CS |
| 260 | 6.79 | 16.6871467191 | 40.69 | 57.64 | 18.79 | 277997 | 40.27637915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1741732800 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1741646400 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1741390800 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1741304400 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1741218000 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1741131600 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1741045200 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1740786000 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1740699600 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1740613200 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1740526800 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1740440400 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1740181200 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1740094800 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1740008400 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1739922000 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1739576400 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1739490000 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1739403600 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1739317200 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1739230800 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738971600 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738885200 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738798800 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738712400 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738626000 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738366800 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738280400 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738194000 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738107600 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738021200 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1737762000 | 47.48 | 0.02 | 0.04 | 47.49 | 47.5 | 47.48 | 3386632 |
| 1737675600 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1737589200 | 47.46 | 0.07 | 0.15 | 47.47 | 47.48 | 47.46 | 1351210 |
| 1737502800 | 47.39 | 0.08 | 0.17 | 47.43 | 47.44 | 47.38 | 955271 |
| 1737157200 | 47.31 | 0 | 0.00 | 47.37 | 47.43 | 47.29 | 1000402 |
| 1737070800 | 47.31 | 0.01 | 0.02 | 47.3 | 47.325 | 47.29 | 491622 |
| 1736984400 | 47.3 | 0.02 | 0.04 | 47.37 | 47.37 | 47.27 | 358751 |
| 1736898000 | 47.28 | 0.03 | 0.06 | 47.28 | 47.32 | 47.25 | 1173413 |
| 1736811600 | 47.25 | -0.02 | -0.04 | 47.24 | 47.285 | 47.24 | 771461 |
| 1736552400 | 47.27 | 0.02 | 0.04 | 47.24 | 47.29 | 47.23 | 1345470 |
| 1736379600 | 47.25 | 0 | 0.00 | 47.245 | 47.285 | 47.245 | 968705 |
| 1736293200 | 47.25 | 0 | 0.00 | 47.26 | 47.285 | 47.22 | 741877 |
| 1736206800 | 47.25 | 0.07 | 0.15 | 47.195 | 47.275 | 47.19 | 593893 |
| 1735947600 | 47.18 | -0.08 | -0.17 | 47.27 | 47.27 | 47.17 | 1077086 |
| 1735861200 | 47.26 | 0 | 0.00 | 47.28 | 47.3 | 47.23 | 590927 |
| 1735688400 | 47.26 | 0 | 0.00 | 47.29 | 47.31 | 47.25 | 586131 |
| 1735602000 | 47.26 | 0.05 | 0.11 | 47.22 | 47.29 | 47.22 | 407950 |
| 1735342800 | 47.21 | 0.01 | 0.02 | 47.2 | 47.23 | 47.19 | 386192 |
| 1735256400 | 47.2 | 0.02 | 0.04 | 47.16 | 47.4 | 47.16 | 325581 |
| 1735077840 | 47.18 | 0.04 | 0.08 | 47.17 | 47.2 | 47.14 | 238229 |
| 1734997200 | 47.14 | -0.02 | -0.04 | 47.17 | 47.2 | 47.13 | 579250 |
| 1734738000 | 47.16 | 0.03 | 0.06 | 47.14 | 47.16 | 47.11 | 1818618 |
| 1734651600 | 47.13 | 0.02 | 0.04 | 47.15 | 47.19 | 47.115 | 653903 |
| 1734565200 | 47.11 | -0.06 | -0.13 | 47.13 | 47.175 | 47.1 | 1194034 |
| 1734478800 | 47.17 | 0.06 | 0.13 | 47.195 | 47.2 | 47.13 | 1317534 |
| 1734392400 | 47.11 | 0.04 | 0.08 | 47.05 | 47.13 | 47.05 | 647922 |
| 1734133200 | 47.07 | 0.02 | 0.04 | 47.06 | 47.1 | 47.045 | 343504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
