Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.54 | Low High |
|||||
Day Low | 0.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doseology Sciences Inc | MOOD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 | 0.43 | 0.54 | 0.43 | 0.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 0.05 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:25:53 | 500 | $ 0.43 | CAD |
Doseology Sciences News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOOD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.32 | 0.32 | 42,554 | -0.12 | -21.82% |
1 Month | 0.36 | 0.55 | 0.32 | 0.3349921 | 17,016 | 0.07 | 19.44% |
3 Months | 0.30 | 0.66 | 0.20 | 0.2495701 | 34,023 | 0.13 | 43.33% |
6 Months | 0.25 | 0.66 | 0.10 | 0.3530214 | 75,262 | 0.18 | 72.00% |
1 Year | 0.35 | 0.66 | 0.05 | 0.3635032 | 57,545 | 0.08 | 22.86% |
3 Years | 3.50 | 4.00 | 0.05 | 0.6588974 | 42,919 | -3.07 | -87.71% |
5 Years | 3.50 | 4.00 | 0.05 | 0.6588974 | 42,919 | -3.07 | -87.71% |