S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes Group Inc (B)
Barnes Group Inc (B) Options

B Barnes Group Inc

46.9016

0.0816 (0.17%)

After Hours

Last Updated: 15:19:55

Delayed by 15 minutes

B Dec 20 2024 35 Put

View Full B Chain

1.75 0.00 (0.00%)

Bid	1.75	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.75	Last Trade	- -

B Option Chain - Dec 20 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	10.00	14.50	5.50	0.00 %	0	8
37.50	7.50	12.00	9.19	0.00 %	0	41
40.00	5.00	9.50	6.00	0.00 %	0	35
42.50	2.55	7.00	4.82	0.00 %	0	2
45.00	1.80	2.30	2.25	18.42 %	4	115
47.50	0.05	0.10	0.10	100.00 %	4	797
50.00	1.75	2.15	1.75	0.00 %	0	46
55.00	0.66	0.10	0.66	0.00 %	0	27
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	1.75	0.10	1.75	0.00 %	0	20
37.50	1.75	0.10	1.75	0.00 %	0	4
40.00	0.01	0.10	0.01	0.00 %	0	30
42.50	0.05	0.30	0.10	0.00 %	0	119
45.00	0.05	0.20	0.76	0.00 %	0	90
47.50	0.15	2.65	1.40	0.00 %	0	2
50.00	1.00	5.10	11.73	0.00 %	0	0
55.00	5.60	10.50	0.00	0.00 %	0	0
60.00	11.00	15.50	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

NioCorp Developments

Clean Vision (QB)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions