We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.25 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 34.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.75 | 14.05 | 13.60 | 43.16 % | 16 | 50 |
| 152.50 | 11.30 | 11.65 | 9.25 | 0.00 % | 0 | 59 |
| 155.00 | 8.95 | 9.25 | 8.60 | 46.01 % | 118 | 172 |
| 157.50 | 6.70 | 6.95 | 6.53 | 60.84 % | 198 | 409 |
| 160.00 | 4.70 | 4.90 | 4.80 | 77.78 % | 784 | 852 |
| 162.50 | 2.99 | 3.15 | 3.00 | 77.51 % | 1,323 | 863 |
| 165.00 | 1.70 | 1.80 | 1.72 | 70.30 % | 3,472 | 1,338 |
| 167.50 | 0.84 | 0.90 | 0.84 | 37.70 % | 993 | 1,701 |
| 170.00 | 0.40 | 0.42 | 0.40 | 21.21 % | 1,433 | 1,299 |
| 172.50 | 0.17 | 0.19 | 0.18 | 0.00 % | 871 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.13 | 0.11 | -82.81 % | 287 | 1,446 |
| 152.50 | 0.14 | 0.19 | 0.18 | -83.02 % | 659 | 808 |
| 155.00 | 0.27 | 0.31 | 0.31 | -79.61 % | 1,124 | 1,794 |
| 157.50 | 0.50 | 0.56 | 0.53 | -77.35 % | 1,460 | 1,450 |
| 160.00 | 0.96 | 1.02 | 1.13 | -69.04 % | 723 | 2,301 |
| 162.50 | 1.72 | 1.80 | 1.75 | -66.02 % | 741 | 1,517 |
| 165.00 | 2.88 | 3.05 | 3.30 | -52.99 % | 122 | 1,946 |
| 167.50 | 4.50 | 4.70 | 4.97 | -45.38 % | 132 | 1,137 |
| 170.00 | 6.50 | 6.75 | 6.72 | -40.27 % | 130 | 2,420 |
| 172.50 | 8.75 | 9.05 | 9.00 | -33.28 % | 101 | 1,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
