We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.15 | 14.00 | 13.60 | 43.16 % | 16 | 50 |
| 152.50 | 10.95 | 11.50 | 9.25 | 0.00 % | 0 | 59 |
| 155.00 | 8.55 | 8.95 | 8.60 | 46.01 % | 118 | 172 |
| 157.50 | 6.20 | 6.65 | 6.53 | 60.84 % | 198 | 409 |
| 160.00 | 4.45 | 4.60 | 4.55 | 68.52 % | 730 | 852 |
| 162.50 | 2.77 | 2.93 | 2.85 | 68.64 % | 1,318 | 863 |
| 165.00 | 1.53 | 1.64 | 1.65 | 63.37 % | 3,432 | 1,338 |
| 167.50 | 0.76 | 0.83 | 0.75 | 22.95 % | 979 | 1,701 |
| 170.00 | 0.35 | 0.39 | 0.37 | 12.12 % | 1,411 | 1,299 |
| 172.50 | 0.15 | 0.17 | 0.16 | -11.11 % | 844 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.13 | 0.11 | -82.81 % | 287 | 1,446 |
| 152.50 | 0.17 | 0.21 | 0.18 | -83.02 % | 659 | 808 |
| 155.00 | 0.31 | 0.35 | 0.34 | -77.63 % | 1,102 | 1,794 |
| 157.50 | 0.57 | 0.63 | 0.60 | -74.36 % | 1,435 | 1,450 |
| 160.00 | 1.07 | 1.13 | 1.10 | -69.86 % | 715 | 2,301 |
| 162.50 | 1.90 | 1.96 | 1.92 | -62.72 % | 729 | 1,517 |
| 165.00 | 3.10 | 3.30 | 3.30 | -52.99 % | 122 | 1,946 |
| 167.50 | 4.80 | 5.00 | 4.97 | -45.38 % | 132 | 1,137 |
| 170.00 | 6.85 | 7.10 | 6.72 | -40.27 % | 130 | 2,420 |
| 172.50 | 9.10 | 9.40 | 9.00 | -33.28 % | 101 | 1,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
