We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 33 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 343 | Day's Range | 5.22 - 6.65 |
| Open | 5.30 | Prev Close | 6.12 | Last Trade | 7/26/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.60 | 4.95 | 4.80 | 11.11 % | 117 | 1,674 |
| 73.00 | 3.75 | 4.25 | 3.72 | 20.00 % | 133 | 166 |
| 74.00 | 2.96 | 3.50 | 2.91 | 24.89 % | 508 | 545 |
| 75.00 | 2.23 | 2.47 | 2.25 | 34.73 % | 849 | 1,262 |
| 76.00 | 1.58 | 1.87 | 1.57 | 25.60 % | 2,817 | 1,615 |
| 77.00 | 1.05 | 1.19 | 1.18 | 34.09 % | 3,041 | 4,549 |
| 78.00 | 0.62 | 0.81 | 0.79 | 29.51 % | 2,573 | 3,746 |
| 79.00 | 0.32 | 0.55 | 0.52 | 26.83 % | 2,718 | 17,513 |
| 80.00 | 0.32 | 0.34 | 0.34 | 21.43 % | 3,157 | 7,841 |
| 81.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 586 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.07 | 0.15 | 0.13 | -56.67 % | 615 | 1,544 |
| 73.00 | 0.22 | 0.25 | 0.23 | -54.00 % | 450 | 1,308 |
| 74.00 | 0.35 | 0.48 | 0.42 | -47.50 % | 536 | 735 |
| 75.00 | 0.60 | 0.85 | 0.68 | -40.87 % | 1,131 | 2,805 |
| 76.00 | 1.00 | 1.06 | 1.05 | -32.26 % | 786 | 798 |
| 77.00 | 1.36 | 1.59 | 1.60 | -31.91 % | 223 | 411 |
| 78.00 | 1.90 | 2.43 | 2.21 | -26.33 % | 346 | 240 |
| 79.00 | 2.52 | 3.40 | 2.90 | -12.12 % | 23 | 137 |
| 80.00 | 3.20 | 3.80 | 3.85 | -8.33 % | 168 | 240 |
| 81.00 | 4.30 | 5.60 | 4.80 | -8.57 % | 4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
