BABA

Alibaba Historical Data - BABA

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-6.21 -2.76% 219.10 18:59:50
Open Price Low Price High Price Close Price Previous Close
222.22 218.56 222.87 219.53 225.31
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 219.53 -5.78 -2.57% 222.22 222.87 218.56 17,190,073
May 07 2021 225.31 -1.11 -0.49% 227.79 228.79 225.05 10,517,081
May 06 2021 226.42 -0.36 -0.16% 227.46 228.44 222.88 12,237,430
May 05 2021 226.78 -1.12 -0.49% 228.22 229.30 226.73 9,998,554
May 04 2021 227.90 -2.81 -1.22% 230.33 231.48 225.45 13,248,976
May 03 2021 230.71 -0.24 -0.1% 231.27 236.1699 230.4052 13,590,898
Apr 30 2021 230.95 -3.23 -1.38% 231.74 233.85 230.51 9,306,742
Apr 29 2021 234.18 -2.54 -1.07% 237.73 238.05 232.60 9,533,081
Apr 28 2021 236.72 0.80 0.34% 237.63 239.22 236.33 9,196,678
Apr 27 2021 235.92 3.22 1.38% 233.44 236.93 232.08 11,635,483
Apr 26 2021 232.70 0.62 0.27% 231.50 233.49 230.82 7,775,833
Apr 23 2021 232.08 2.73 1.19% 230.87 233.00 230.51 8,970,896
Apr 22 2021 229.35 -0.09 -0.04% 228.86 234.00 227.8201 11,971,381
Apr 21 2021 229.44 -0.44 -0.19% 229.09 229.49 226.0701 13,257,383
Apr 20 2021 229.88 -4.90 -2.09% 233.12 234.63 228.4301 12,076,402
Apr 19 2021 234.78 -3.91 -1.64% 237.53 238.42 232.81 10,809,907
Apr 16 2021 238.69 -0.40 -0.17% 241.85 241.89 237.82 14,358,789
Apr 15 2021 239.09 -0.14 -0.06% 240.02 240.95 238.1268 11,262,573
Apr 14 2021 239.23 -2.66 -1.1% 244.41 245.09 238.65 12,384,381
Apr 13 2021 241.89 -2.12 -0.87% 243.53 245.69 239.69 20,899,080
Apr 12 2021 244.01 20.70 9.27% 237.84 244.91 236.65 57,264,323
See More Historical Prices »
Your Recent History
NYSE
BABA
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 03:16:59