ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BABA Alibaba Group Holding Limited

72.33
0.74 (1.03%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.74 1.03% 72.33 19:00:00
Open Price Low Price High Price Close Price Previous Close
72.08 72.055 72.59 72.36 71.59
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 72.36 0.77 1.08% 72.08 72.59 72.055 14,060,911
Mar 27 2024 71.59 0.11 0.15% 70.89 71.69 70.5825 13,255,454
Mar 26 2024 71.48 0.02 0.03% 71.82 71.87 71.09 10,862,559
Mar 25 2024 71.46 -0.67 -0.93% 71.99 72.49 71.36 12,389,924
Mar 22 2024 72.13 -1.70 -2.30% 72.54 72.62 72.04 12,760,918
Mar 21 2024 73.83 -0.35 -0.47% 74.32 74.74 73.77 11,826,049
Mar 20 2024 74.18 0.76 1.04% 73.55 74.33 73.30 11,076,428
Mar 19 2024 73.42 -0.10 -0.14% 73.08 73.735 72.85 8,154,372
Mar 18 2024 73.52 0.10 0.14% 73.42 74.02 73.33 8,528,788
Mar 15 2024 73.42 0.02 0.03% 73.575 74.13 73.39 10,224,937
Mar 14 2024 73.40 -2.99 -3.91% 75.18 75.39 73.23 18,902,947
Mar 13 2024 76.39 0.33 0.43% 75.95 77.45 75.94 15,294,362
Mar 12 2024 76.06 1.20 1.60% 75.76 76.48 75.215 13,269,406
Mar 11 2024 74.86 1.31 1.78% 74.58 76.06 74.55 13,486,106
Mar 08 2024 73.55 1.01 1.39% 72.81 73.76 72.76 16,406,445
Mar 07 2024 72.54 -1.17 -1.59% 72.60 72.7575 71.76 12,357,225
Mar 06 2024 73.71 1.64 2.28% 74.20 74.72 73.61 19,766,000
Mar 05 2024 72.07 0.07 0.10% 71.25 72.71 71.04 15,779,735
Mar 04 2024 72.00 -2.62 -3.51% 73.73 73.73 71.70 19,517,677
Mar 01 2024 74.62 0.59 0.80% 74.50 75.09 74.37 11,959,212
Feb 29 2024 74.03 -0.56 -0.75% 74.69 75.04 73.80 12,532,366
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock