ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

100.445
1.17
( 1.17% )
Updated: 11:11:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.0453.1262833675697.4103.66596.0731678332100.63585932DR
418.26522.225602336382.18103.66580.062411909494.11119335DR
129.53510.48839511690.91103.66580.061724581989.82999877DR
2623.93531.283492353976.51117.8276.511848815494.1246344DR
5223.430.371860600977.045117.8268.361704422886.07044574DR
156-15.655-13.4840654608116.1129.458.012116265590.2377805DR
260-122.685-54.9836418232223.13319.3258.0120627537135.69697762DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173879880099.28-3.07-3.00100.01101.8299.0317007846
1738712400102.353.743.79100.63103.609999.6829856223
173862600098.61-0.23-0.2396.505101.8796.0729241529
173836680098.84-3.9-3.80102102.59836415319
1738280400102.746.026.2297.4103.66597.1645870742
173819400096.720.690.7299.39101.2896.4575325584
173810760096.036.046.7190.9496.4389.931091402
173802120089.990.850.9590.4591.4389.2226003929
173776200089.142.743.1786.7189.1986.4818555871
173767560086.400.0086.486.486.40
173758920086.41.021.1984.9986.5484.59347327
173750280085.380.260.3186.8386.89584.9216130505
173715720085.122.693.2683.1285.5983.0321109433
173707080082.43-0.01-0.0182.0282.5981.827555348
173698440082.440.760.9382.5582.7982.1511668992
173689800081.681.141.4282.3982.6581.498763170
173681160080.540.010.0180.1581.0880.0610711294
173655240080.53-3.16-3.7882.1882.2580.415370082
173637960083.69-0.79-0.9483.283.7982.729649046
173629320084.48-1.04-1.2284.3485.1183.7811123060
173620680085.52-0.02-0.0286.6687.360185.0818053544
173594760085.540.590.6985.185.5584.767673387
173586120084.950.160.1984.3985.4384.210610077
173568840084.790.660.7884.4285.349984.427408391
173560200084.13-0.93-1.0984.1684.9583.5310720271
173534280085.06-1.02-1.1884.8685.2784.29018627063
173525640086.080.560.6585.687.2785.5612009475
173507784085.520.380.4585.4385.89855235414
173499720085.142.863.4882.8585.3182.7720040743
173473800082.28-2.03-2.4182.338381.721311944
173465160084.31-0.69-0.818585.3984.2413418699
173456520085-2.15-2.4786.4587.2284.827911770675
173447880087.151.091.2785.587.685.413276195
173439240086.06-1.76-2.008686.918985.8713180689
173413320087.82-1.41-1.5888.2188.3987.2411596749
173404680089.230.250.2889.079088.499937211
173396040088.98-0.85-0.9588.989.165889718371
173387400089.83-2.49-2.7089.7590.5689.49513855040
173378760092.326.397.449294.1291.8332710094
173352840085.931.782.1286.0186.6985.911738514
173344200084.15-0.78-0.9284.7485.183.92512960922
173335560084.93-0.75-0.8885.9585.9984.2713596101
173326920085.68-0.27-0.318686.6485.3813608531
173318280085.95-1.42-1.6386.988785.2716518654
173291784087.370.780.9086.587.4985.977553510
173275080086.591.411.6687.0787.5486.4713595659
173266440085.18-0.4-0.4785.7986.0884.8610228745
173257800085.582.452.9584.2585.87583.7514985690
173231880083.13-2.45-2.8683.6983.6982.63524963204
173223240085.58-1.19-1.3786.8587.039585.44515836538
173214600086.77-0.34-0.3986.9287.5486.512962781
173205960087.11-2.24-2.5187.2787.9486.818419420421
173197320089.350.760.8688.8889.587.8513484702
173171400088.59-1.99-2.2090.2990.787.2330992250
173162760090.58-1.42-1.5490.9191.55590.0116877295
1731541200920.220.2492.5592.8791.2812858154
173145480091.78-3.64-3.8192.5593.3391.0321613208
173136840095.421.231.3196.1696.895.04512531789
173110920094.19-5.95-5.9496.1196.3893.6924851375
1731022800100.143.413.5399.26101.199.1816234788
173093640096.73-2.48-2.5095.797.3294.7617883369

Your Recent History

Delayed Upgrade Clock