Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alibaba Group Holding Limited | BABA | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.08 | 72.055 | 72.59 | 72.36 | 71.59 |
BABA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BABA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 72.36 | 0.77 | 1.08% | 72.08 | 72.59 | 72.055 | 14,060,911 |
Mar 27 2024 | 71.59 | 0.11 | 0.15% | 70.89 | 71.69 | 70.5825 | 13,255,454 |
Mar 26 2024 | 71.48 | 0.02 | 0.03% | 71.82 | 71.87 | 71.09 | 10,862,559 |
Mar 25 2024 | 71.46 | -0.67 | -0.93% | 71.99 | 72.49 | 71.36 | 12,389,924 |
Mar 22 2024 | 72.13 | -1.70 | -2.30% | 72.54 | 72.62 | 72.04 | 12,760,918 |
Mar 21 2024 | 73.83 | -0.35 | -0.47% | 74.32 | 74.74 | 73.77 | 11,826,049 |
Mar 20 2024 | 74.18 | 0.76 | 1.04% | 73.55 | 74.33 | 73.30 | 11,076,428 |
Mar 19 2024 | 73.42 | -0.10 | -0.14% | 73.08 | 73.735 | 72.85 | 8,154,372 |
Mar 18 2024 | 73.52 | 0.10 | 0.14% | 73.42 | 74.02 | 73.33 | 8,528,788 |
Mar 15 2024 | 73.42 | 0.02 | 0.03% | 73.575 | 74.13 | 73.39 | 10,224,937 |
Mar 14 2024 | 73.40 | -2.99 | -3.91% | 75.18 | 75.39 | 73.23 | 18,902,947 |
Mar 13 2024 | 76.39 | 0.33 | 0.43% | 75.95 | 77.45 | 75.94 | 15,294,362 |
Mar 12 2024 | 76.06 | 1.20 | 1.60% | 75.76 | 76.48 | 75.215 | 13,269,406 |
Mar 11 2024 | 74.86 | 1.31 | 1.78% | 74.58 | 76.06 | 74.55 | 13,486,106 |
Mar 08 2024 | 73.55 | 1.01 | 1.39% | 72.81 | 73.76 | 72.76 | 16,406,445 |
Mar 07 2024 | 72.54 | -1.17 | -1.59% | 72.60 | 72.7575 | 71.76 | 12,357,225 |
Mar 06 2024 | 73.71 | 1.64 | 2.28% | 74.20 | 74.72 | 73.61 | 19,766,000 |
Mar 05 2024 | 72.07 | 0.07 | 0.10% | 71.25 | 72.71 | 71.04 | 15,779,735 |
Mar 04 2024 | 72.00 | -2.62 | -3.51% | 73.73 | 73.73 | 71.70 | 19,517,677 |
Mar 01 2024 | 74.62 | 0.59 | 0.80% | 74.50 | 75.09 | 74.37 | 11,959,212 |
Feb 29 2024 | 74.03 | -0.56 | -0.75% | 74.69 | 75.04 | 73.80 | 12,532,366 |