ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

99.28
-3.07
(-3.00%)
Closed February 05 3:00PM
99.20
-0.08
(-0.08%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.19116611329199.39103.66596.074334187999.38116457DR
41619.230769230883.2103.66580.062368622393.64315052DR
126.657.1853052404192.55103.66580.061716897389.68673652DR
2625.1834.017833018174.02117.8273.871848103893.96705729DR
5227.0237.43419229772.18117.8268.361708686185.94336297DR
156-16.9-14.556416882116.1129.458.012116819490.22809372DR
260-127.16-56.1760028274226.36319.3258.0120625892135.76983673DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173879880099.28-3.07-3.00100.01101.8299.0317007846
1738712400102.353.743.79100.63103.609999.6829856816
173862600098.61-0.23-0.2396.505101.2596.0725930164
173836680098.84-3.9-3.80102102.59836454159
1738280400102.746.026.2297.4103.66597.1445888896
173819400096.720.690.7299.39101.2896.4575325584
173810760096.036.046.7190.9496.4389.931091402
173802120089.990.850.9590.4591.4389.2226003929
173776200089.142.743.1786.7189.1986.4818555871
173767560086.400.0086.486.486.40
173758920086.41.021.1984.9986.5484.59347327
173750280085.380.260.3186.8886.89584.9216129250
173715720085.122.693.2683.1285.5983.0321109433
173707080082.43-0.01-0.0182.0282.5981.827555348
173698440082.440.760.9382.5582.7982.1511668992
173689800081.681.141.4282.3982.6581.498763170
173681160080.540.010.0180.1581.0880.0610711294
173655240080.53-3.16-3.7881.8981.8980.415337556
173637960083.69-0.79-0.9483.0983.7982.729641712
173629320084.48-1.04-1.2284.3485.1183.7811093515
173620680085.52-0.02-0.0286.7687.360185.0817770554
173594760085.540.590.6984.8185.5584.767355957
173586120084.950.160.1984.2885.4384.2410602573
173568840084.790.660.7884.4285.349984.427408391
173560200084.13-0.93-1.0984.1684.9583.5310698567
173534280085.06-1.02-1.1884.8685.2784.29018354248
173525640086.080.560.6585.687.2785.5612009475
173507784085.520.380.4585.4385.89855235414
173499720085.142.863.4882.8585.3182.78519730862
173473800082.28-2.03-2.4181.948381.89521257792
173465160084.31-0.69-0.8184.89585.3984.2413187894
173456520085-2.15-2.4786.4587.2284.827911761277
173447880087.151.091.2785.587.685.513263808
173439240086.06-1.76-2.008686.918985.8912862826
173413320087.82-1.41-1.5888.14588.3987.2411578297
173404680089.230.250.2888.859088.499921511
173396040088.98-0.85-0.9588.689.165889710856
173387400089.83-2.49-2.7089.5490.5689.49513827113
173378760092.326.397.449294.1291.8331186559
173352840085.931.782.1286.0186.6985.911722105
173344200084.15-0.78-0.9284.7485.183.92512938650
173335560084.93-0.75-0.8885.9585.9584.2713291698
173326920085.68-0.27-0.318686.6485.3813601024
173318280085.95-1.42-1.6386.84586.9585.2716511365
173291784087.370.780.9086.587.4985.977543469
173275080086.591.411.6687.0787.5486.4713259954
173266440085.18-0.4-0.4785.7986.0884.869948056
173257800085.582.452.9584.2585.87583.95514399052
173231880083.13-2.45-2.8683.6983.6982.63524054634
173223240085.58-1.19-1.3786.858785.44515825318
173214600086.77-0.34-0.3986.9287.5486.512933165
173205960087.11-2.24-2.5187.2487.9486.818419387070
173197320089.350.760.8688.8889.587.8513479265
173171400088.59-1.99-2.2090.2990.787.2330960390
173162760090.58-1.42-1.5490.6391.55590.0116577453
1731541200920.220.2492.692.8791.2812566955
173145480091.78-3.64-3.8192.5693.3391.0321593422
173136840095.421.231.3196.4296.895.04512491295
173110920094.19-5.95-5.9496.1196.3893.6924771195
1731022800100.143.413.5399.79101.199.1815877003
173093640096.73-2.48-2.5095.997.3294.7618094108

Your Recent History

Delayed Upgrade Clock