S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Alibaba Group Holding Limited (BABA)
Alibaba Group Holding Limited (BABA) Options

BABA Alibaba Group Holding Limited

75.74

0.63 (0.84%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BABA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	9.40	10.35	6.45	9.875	0.00	0.00 %	0	34	-
67.00	7.90	8.90	8.65	8.40	0.85	10.90 %	5	677	4/26/2024
68.00	7.05	7.95	7.85	7.50	1.05	15.44 %	29	692	4/26/2024
69.00	6.40	7.10	6.31	6.75	0.16	2.60 %	1	730	4/26/2024
70.00	5.60	6.00	5.72	5.80	0.42	7.92 %	173	1,082	4/26/2024
71.00	4.65	4.80	4.75	4.725	0.50	11.76 %	452	854	4/26/2024
72.00	3.40	3.85	3.80	3.625	0.45	13.43 %	807	2,700	4/26/2024
73.00	2.81	2.99	3.00	2.90	0.38	14.50 %	731	1,680	4/26/2024
74.00	2.03	2.25	2.17	2.14	0.35	19.23 %	1,539	3,478	4/26/2024
75.00	1.39	1.58	1.51	1.485	0.16	11.85 %	2,295	6,065	4/26/2024
76.00	1.05	1.09	1.05	1.07	0.15	16.67 %	4,186	3,624	4/26/2024
77.00	0.68	0.72	0.72	0.70	0.14	24.14 %	3,622	2,287	4/26/2024
78.00	0.46	0.48	0.48	0.47	0.09	23.08 %	2,542	5,005	4/26/2024
79.00	0.31	0.33	0.31	0.32	0.07	29.17 %	1,421	1,297	4/26/2024
80.00	0.21	0.22	0.21	0.215	0.04	23.53 %	9,558	3,802	4/26/2024
81.00	0.13	0.15	0.15	0.14	0.03	25.00 %	5,690	1,421	4/26/2024
82.00	0.09	0.10	0.10	0.095	0.01	11.11 %	184	614	4/26/2024
83.00	0.06	0.07	0.06	0.065	-0.01	-14.29 %	124	435	4/26/2024
84.00	0.05	0.06	0.05	0.055	0.00	0.00 %	1,931	374	4/26/2024
85.00	0.03	0.05	0.04	0.04	0.02	100.00 %	625	2,183	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.01	0.04	0.02	0.025	-0.01	-33.33 %	25	686	4/26/2024
67.00	0.02	0.14	0.02	0.08	-0.01	-33.33 %	4	931	4/26/2024
68.00	0.02	0.04	0.03	0.03	0.00	0.00 %	58	713	4/26/2024
69.00	0.03	0.05	0.04	0.04	-0.01	-20.00 %	2,322	793	4/26/2024
70.00	0.05	0.06	0.05	0.055	-0.02	-28.57 %	1,307	2,665	4/26/2024
71.00	0.08	0.10	0.10	0.09	-0.04	-28.57 %	542	1,018	4/26/2024
72.00	0.16	0.18	0.17	0.17	-0.07	-29.17 %	3,964	3,077	4/26/2024
73.00	0.28	0.32	0.30	0.30	-0.12	-28.57 %	2,416	1,230	4/26/2024
74.00	0.53	0.57	0.54	0.55	-0.16	-22.86 %	1,884	648	4/26/2024
75.00	0.91	0.95	0.93	0.93	-0.23	-19.83 %	1,837	706	4/26/2024
76.00	1.39	1.47	1.42	1.43	-0.30	-17.44 %	1,178	291	4/26/2024
77.00	2.04	2.12	2.06	2.08	-0.44	-17.60 %	262	149	4/26/2024
78.00	2.69	2.89	2.75	2.79	-0.55	-16.67 %	63	27	4/26/2024
79.00	3.60	3.75	3.80	3.675	-0.20	-5.00 %	2	29	4/26/2024
80.00	4.50	4.70	4.47	4.60	-0.70	-13.54 %	59	126	4/26/2024
81.00	5.25	5.85	10.90	5.55	0.00	0.00 %	0	0	-
82.00	6.40	6.60	6.54	6.50	-0.34	-4.94 %	7	4	4/26/2024
83.00	7.15	7.60	10.02	7.375	0.00	0.00 %	0	0	-
84.00	7.75	8.95	7.40	8.35	-2.00	-21.28 %	20	6	4/26/2024
85.00	8.75	10.05	9.65	9.40	-5.00	-34.13 %	7	0	4/26/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions