
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 9.30 | 11.05 | 10.16 | 10.175 | -1.39 | -12.03 % | 243 | 473 | 4/10/2025 |
96.00 | 8.90 | 10.15 | 8.50 | 9.525 | -1.67 | -16.42 % | 22 | 214 | 4/10/2025 |
97.00 | 8.30 | 8.80 | 7.21 | 8.55 | -1.99 | -21.63 % | 541 | 589 | 4/10/2025 |
98.00 | 7.45 | 7.95 | 7.72 | 7.70 | -0.88 | -10.23 % | 85 | 439 | 4/10/2025 |
99.00 | 6.65 | 7.10 | 6.63 | 6.875 | -0.72 | -9.80 % | 32 | 239 | 4/10/2025 |
100.00 | 5.95 | 6.25 | 6.10 | 6.10 | -0.60 | -8.96 % | 846 | 1,722 | 4/10/2025 |
101.00 | 5.15 | 5.55 | 4.65 | 5.35 | -1.50 | -24.39 % | 405 | 422 | 4/10/2025 |
102.00 | 4.45 | 4.85 | 4.76 | 4.65 | -0.79 | -14.23 % | 475 | 1,075 | 4/10/2025 |
103.00 | 3.85 | 4.20 | 4.20 | 4.025 | -0.80 | -16.00 % | 650 | 1,106 | 4/10/2025 |
104.00 | 3.30 | 3.65 | 3.55 | 3.475 | -0.85 | -19.32 % | 1,212 | 1,527 | 4/10/2025 |
105.00 | 2.84 | 3.10 | 3.05 | 2.97 | -0.77 | -20.16 % | 2,829 | 3,118 | 4/10/2025 |
106.00 | 2.43 | 2.58 | 2.51 | 2.505 | -0.84 | -25.07 % | 5,718 | 2,065 | 4/10/2025 |
107.00 | 2.07 | 2.20 | 2.12 | 2.135 | -0.82 | -27.89 % | 4,729 | 1,125 | 4/10/2025 |
108.00 | 1.72 | 1.85 | 1.80 | 1.785 | -0.72 | -28.57 % | 3,739 | 1,959 | 4/10/2025 |
109.00 | 1.45 | 1.55 | 1.51 | 1.50 | -0.78 | -34.06 % | 1,911 | 1,110 | 4/10/2025 |
110.00 | 1.22 | 1.30 | 1.30 | 1.26 | -0.60 | -31.58 % | 11,520 | 8,669 | 4/10/2025 |
111.00 | 1.04 | 1.13 | 1.14 | 1.085 | -0.54 | -32.14 % | 1,201 | 1,536 | 4/10/2025 |
112.00 | 0.88 | 0.99 | 0.99 | 0.935 | -0.46 | -31.72 % | 2,791 | 4,319 | 4/10/2025 |
113.00 | 0.74 | 0.84 | 0.81 | 0.79 | -0.44 | -35.20 % | 1,124 | 1,212 | 4/10/2025 |
114.00 | 0.63 | 0.72 | 0.70 | 0.675 | -0.46 | -39.66 % | 1,011 | 3,152 | 4/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 1.06 | 1.12 | 1.12 | 1.09 | 0.25 | 28.74 % | 14,589 | 5,181 | 4/10/2025 |
96.00 | 1.16 | 1.26 | 1.20 | 1.21 | 0.16 | 15.38 % | 1,028 | 503 | 4/10/2025 |
97.00 | 1.29 | 1.46 | 1.36 | 1.375 | 0.16 | 13.33 % | 3,034 | 609 | 4/10/2025 |
98.00 | 1.45 | 1.62 | 1.50 | 1.535 | 0.07 | 4.90 % | 3,796 | 939 | 4/10/2025 |
99.00 | 1.65 | 1.76 | 1.65 | 1.705 | 0.09 | 5.77 % | 6,067 | 1,493 | 4/10/2025 |
100.00 | 1.92 | 2.00 | 1.96 | 1.96 | 0.12 | 6.52 % | 24,532 | 5,417 | 4/10/2025 |
101.00 | 2.13 | 2.26 | 2.12 | 2.195 | -0.01 | -0.47 % | 2,484 | 653 | 4/10/2025 |
102.00 | 2.37 | 2.58 | 2.48 | 2.475 | -0.01 | -0.40 % | 6,103 | 972 | 4/10/2025 |
103.00 | 2.77 | 2.95 | 2.77 | 2.86 | -0.02 | -0.72 % | 5,519 | 904 | 4/10/2025 |
104.00 | 3.10 | 3.45 | 3.30 | 3.275 | 0.05 | 1.54 % | 5,055 | 1,027 | 4/10/2025 |
105.00 | 3.60 | 3.90 | 3.80 | 3.75 | 0.00 | 0.00 % | 8,147 | 3,896 | 4/10/2025 |
106.00 | 4.15 | 4.50 | 4.35 | 4.325 | 0.15 | 3.57 % | 2,870 | 978 | 4/10/2025 |
107.00 | 4.80 | 5.15 | 4.92 | 4.975 | 0.02 | 0.41 % | 2,776 | 222 | 4/10/2025 |
108.00 | 5.45 | 5.85 | 6.35 | 5.65 | 0.80 | 14.41 % | 1,131 | 307 | 4/10/2025 |
109.00 | 6.15 | 6.55 | 7.55 | 6.35 | 1.48 | 24.38 % | 474 | 385 | 4/10/2025 |
110.00 | 6.90 | 7.35 | 8.55 | 7.125 | 1.90 | 28.57 % | 370 | 2,736 | 4/10/2025 |
111.00 | 7.65 | 8.20 | 7.90 | 7.925 | 0.05 | 0.64 % | 144 | 475 | 4/10/2025 |
112.00 | 8.35 | 9.30 | 7.00 | 8.825 | -1.15 | -14.11 % | 81 | 503 | 4/10/2025 |
113.00 | 8.45 | 11.40 | 8.20 | 9.925 | -0.40 | -4.65 % | 49 | 1,096 | 4/10/2025 |
114.00 | 9.75 | 12.40 | 12.15 | 11.075 | 1.80 | 17.39 % | 123 | 371 | 4/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions