Volume | 6,168.41 |
|
|||||
News | - | ||||||
Day High | 5.46 | Low High |
|||||
Day Low | 3.02 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTGBP | Crypto | 8,691,295,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.190 | -3.48% | 5.27 | 5.22 | 5.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.46 | 5.46 | 3.02 | 5.46 | 2.93 - 9.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:04:52 | 50.00 | 5.27 | GBP |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
4/14/2024 | 10:00 | NEWSBTC | Bitcoin ETF Issuers Push Holdings To 4.27% Of BTC Supply.. |
4/10/2024 | 08:00 | NEWSBTC | From Hat To Heights: Dogwifhat’s $17 Crypto Leap Electrifies.. |
4/10/2024 | 06:02 | NEWSBTC | Bitcoin Below $70,000: Is $80K Still Possible, Or Is The.. |
4/10/2024 | 03:50 | NEWSBTC | Polkadot Shines – Is Now The Time To Buy DOT Before $10? |
4/08/2024 | 19:05 | NEWSBTC | Crypto Expert Reveals What To Expect For Bitcoin, Dogecoin,.. |
4/08/2024 | 07:57 | Cointelegraph | Polkadot active addresses hit record 600K |
4/04/2024 | 14:00 | NEWSBTC | Crypto Expert Releases List Of Top 10 Altcoins To Buy For.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.70 | 6.78 | 4.76 | 88,160.92 | -1.43 | -21.34% |
1 Month | 7.26 | 7.89 | 3.02 | 53,709.60 | -1.99 | -27.41% |
3 Months | 5.06 | 9.27 | 3.02 | 37,714.97 | 0.210 | 4.15% |
6 Months | 3.00 | 9.27 | 2.93 | 30,848.42 | 2.27 | 75.67% |
1 Year | 5.56 | 9.27 | 2.93 | 23,259.18 | -0.290 | -5.22% |
3 Years | 27.26 | 40.71 | 2.93 | 64,031.78 | -21.99 | -80.67% |
5 Years | 3.13 | 40.71 | 2.69 | 517,668.30 | 2.14 | 68.15% |