
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.51 | Binance | 2210380.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,744,417.55 | 1744360940 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 46.6674818655 | Recently |
3.51 | OKX | 720337.557266 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,525,943.10 | 1744360938 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 15.2083952039 | Recently |
3.51 | Coinbase | 578497.867813 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,026,661.42 | 1744360938 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 12.2137518856 | Recently |
3.5 | DigiFinex | 572749.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,007,354.16 | 1744360625 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 12.0923881718 | 5 minutes ago |
3.5 | Kucoin | 138912.106 | /cdn/crypto/logos/exchanges/KUCN.png | $ 486,521.85 | 1744360564 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 2.93283362132 | 6 minutes ago |
3.07 | Bitvavo | 68709.5950001 | /cdn/crypto/logos/exchanges/BITV.png | € 211,220.71 | 1744360940 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 6 | https://account.bitvavo.com/markets/DOT-EUR | 1.45065693787 | Recently |
3.5 | Gate.io | 68186.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 239,150.43 | 1744359592 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 1.43962071145 | 22 minutes ago |
3.07 | Binance | 52988.8 | /cdn/crypto/logos/exchanges/BINA.png | € 163,051.55 | 1744360938 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 8 | https://www.binance.com/en/trade/DOT_EUR | 1.11874579307 | Recently |
3.5 | LBank | 52120.3498 | /cdn/crypto/logos/exchanges/LBNK.png | $ 182,568.43 | 1744360927 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 9 | https://www.lbank.info/exchange/dot/usdt | 1.10041031448 | Recently |
0.002256 | Binance | 42322.15 | /cdn/crypto/logos/exchanges/BINA.png | ETH 96.11 | 1744360931 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 10 | https://www.binance.com/en/trade/DOT_ETH | 0.893542168647 | Recently |
4.3E-5 | Coinbase | 36000.461 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.57 | 1744360912 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 11 | https://pro.coinbase.com/trade/DOT-BTC | 0.760073153047 | Recently |
4.3E-5 | Binance | 34405.81 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.49 | 1744360926 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 12 | https://www.binance.com/en/trade/DOT_BTC | 0.726405489358 | Recently |
3.5 | Kraken | 34113.0975538 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 119,536.01 | 1744360388 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.720225488721 | 9 minutes ago |
3.07 | Coinbase | 32804.06 | /cdn/crypto/logos/exchanges/GDAX.png | € 101,438.96 | 1744360935 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.692587945386 | Recently |
3.49 | HTX | 20144.6293 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,667.41 | 1744349195 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.425310995573 | 3 hours ago |
3.51 | Bitfinex | 14898.3608236 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 52,055.15 | 1744360931 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 16 | https://www.bitfinex.com/t/DOT:USD | 0.31454719667 | Recently |
2.68 | Coinbase | 13379.435 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35,889.15 | 1744360910 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOT-GBP | 0.282478308998 | Recently |
3.52 | EXMO | 11210.775665 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39,307.69 | 1744360830 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.236691680358 | Recently |
3.51 | Coinbase | 7343.26 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,704.80 | 1744360917 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOT-USDT | 0.155037314157 | Recently |
4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,747.55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 20 | https://crypto.com/exchange/trade/DOT_USDT | 0.152875778242 | 1 month ago |
0.0022513 | HitBTC | 5478.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12.43 | 1744360249 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 21 | https://hitbtc.com/DOT-to-ETH | 0.11566265094 | 12 minutes ago |
3.5 | Bitstamp | 5180 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 18,099.95 | 1744360940 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 22 | https://www.bitstamp.net/markets/dot/usd | 0.109364680991 | Recently |
3.06 | Bitstamp | 3780.87 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,651.54 | 1744360941 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 23 | https://www.bitstamp.net/markets/dot/eur | 0.0798250273006 | Recently |
4.305E-5 | Gate.io | 1509.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.065710 | 1744359592 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 24 | https://gate.io/trade/DOT_BTC | 0.0318597472797 | 22 minutes ago |
0.002248 | Kraken | 835.20132509 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.89 | 1744360385 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0176334993207 | 9 minutes ago |
4.311E-5 | LATOKEN | 817.967 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.035624 | 1744356687 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0172696332077 | 1 hour ago |
3.59 | Gemini | 705.209322 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,553.30 | 1744290375 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 27 | https://gemini.com/?symbol=DOTUSD | 0.0148889946973 | 20 hours ago |
4.292E-5 | Kucoin | 399.0958 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017391 | 1744360564 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.00842605885169 | 6 minutes ago |
4.386E-5 | HitBTC | 287.65 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012583 | 1744360575 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 29 | https://hitbtc.com/DOT-to-BTC | 0.00607311785463 | 6 minutes ago |
4.451E-5 | EXMO | 260.70156537 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.011614 | 1744360830 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00550415898272 | Recently |
3.5 | LATOKEN | 252.089 | /cdn/crypto/logos/exchanges/LATK.png | $ 883.31 | 1744355646 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 31 | https://exchange.latoken.com/exchange/DOT-USDT | 0.00532232298577 | 1 hour ago |
3.56 | EXMO | 194.67192383 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 694.66 | 1744360831 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 32 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0041100835613 | Recently |
4.281E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744359484 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | 24 minutes ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744329730 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 34 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 9 hours ago |
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1744329729 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0 | 9 hours ago |
3.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744360909 | DOT/USDT | https://cex.io/dot-usdt | USDT | 36 | https://cex.io/dot-usdt | 0 | Recently |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744329752 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 37 | https://www.lbank.info/exchange/dot/btc | 0 | 9 hours ago |
3.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744360909 | DOT/USD | https://cex.io/dot-usd | USD | 38 | https://cex.io/dot-usd | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 40 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744329736 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744329741 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 9 hours ago |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744329750 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 9 hours ago |
3.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744329720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 46 | https://hitbtc.com/DOT-to-USD | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 47 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744360653 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 50 | https://tidex.com/exchange/DOT/USDT | 0 | 1 month ago |
0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 51 | https://tidex.com/exchange/DOT/ETH | 0 | 1 month ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 54 | https://mercatox.com/exchange/DOT/USDT | 0 | 4 months ago |
0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 55 | https://mercatox.com/exchange/DOT/BTC | 0 | 4 months ago |
7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 56 | https://tidex.com/exchange/DOT/BTC | 0 | 1 month ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.06 | -0.55 | -13.5467980296 | 3.25 | 4.13 | 2437118.47715 | CX |
4 | 3.98 | -0.47 | -11.8090452261 | 3.25 | 4.77 | 1716759.86508 | CX |
12 | 7.17 | -3.66 | -51.0460251046 | 3.25 | 7.61 | 2075366.45542 | CX |
26 | 4.07 | -0.56 | -13.7592137592 | 3.25 | 11.65 | 2385884.23522 | CX |
52 | 8.38 | -4.87 | -58.1145584726 | 3.25 | 11.65 | 1766932.13678 | CX |
156 | 19.25 | -15.74 | -81.7662337662 | 3.25 | 22.53 | 1586551.78703 | CX |
260 | 0 | 0 | 0 | 0 | 55.13 | 1599993.64268 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744329000 | 3.47 | -0.16 | -4.41 | 3.64 | 3.64 | 3.39 | 2784675 |
1744242600 | 3.63 | 0.26 | 7.72 | 3.35 | 3.75 | 3.25 | 5924829 |
1744156200 | 3.37 | -0.32 | -8.67 | 3.6 | 3.7 | 3.34 | 2399341 |
1744069800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1743983400 | 3.69 | -0.26 | -6.58 | 4.03 | 4.03 | 3.6 | 600298 |
1743897000 | 3.95 | -0.08 | -1.99 | 4.04 | 4.07 | 3.9 | 1447687 |
1743810600 | 4.03 | -0.02 | -0.49 | 4.06 | 4.13 | 3.95 | 1465879 |
1743724200 | 4.05 | 0.08 | 2.02 | 3.94 | 4.11 | 3.85 | 1978953 |
1743637800 | 3.97 | -0.21 | -5.02 | 4.16 | 4.24 | 3.91 | 1828149 |
1743551400 | 4.18 | 0.17 | 4.24 | 4.03 | 4.28 | 4.01 | 1341149 |
1743465000 | 4.01 | -0.02 | -0.50 | 4.05 | 4.14 | 3.95 | 1854263 |
1743378600 | 4.03 | -0.01 | -0.25 | 4.05 | 4.17 | 3.99 | 1083265 |
1743292200 | 4.04 | -0.25 | -5.83 | 4.28 | 4.3 | 4 | 1411034 |
1743205800 | 4.29 | -0.34 | -7.34 | 4.62 | 4.64 | 4.24 | 1985956 |
1743119400 | 4.63 | -0.07 | -1.49 | 4.7 | 4.76 | 4.5 | 1532320 |
1743033000 | 4.7 | 0.07 | 1.51 | 4.64 | 4.77 | 4.6 | 1627956 |
1742946600 | 4.63 | 0.02 | 0.43 | 4.61 | 4.72 | 4.58 | 932525 |
1742860200 | 4.61 | 0.12 | 2.67 | 4.5 | 4.77 | 4.47 | 1732501 |
1742773800 | 4.49 | 0.06 | 1.35 | 4.44 | 4.52 | 4.4 | 668597 |
1742687400 | 4.43 | -0.07 | -1.56 | 4.5 | 4.54 | 4.41 | 997725 |
1742601000 | 4.5 | 0.11 | 2.51 | 4.41 | 4.58 | 4.38 | 2084295 |
1742514600 | 4.39 | -0.15 | -3.30 | 4.55 | 4.57 | 4.33 | 1346944 |
1742428200 | 4.54 | 0.08 | 1.79 | 4.47 | 4.6 | 4.44 | 2103063 |
1742341800 | 4.46 | 0.08 | 1.83 | 4.36 | 4.49 | 4.23 | 1307037 |
1742255400 | 4.38 | 0.07 | 1.62 | 4.32 | 4.46 | 4.3 | 1289637 |
1742169000 | 4.31 | -0.04 | -0.92 | 4.34 | 4.36 | 4.18 | 1101308 |
1742082600 | 4.35 | 0.16 | 3.82 | 4.19 | 4.43 | 4.18 | 1508627 |
1741996200 | 4.19 | 0.21 | 5.28 | 3.98 | 4.23 | 3.97 | 2014494 |
1741909800 | 3.98 | 0.01 | 0.25 | 3.98 | 4.11 | 3.83 | 1887222 |
1741823400 | 3.97 | -0.06 | -1.49 | 4.04 | 4.09 | 3.85 | 2035927 |
1741737000 | 4.03 | 0.14 | 3.60 | 3.89 | 4.12 | 3.66 | 2738727 |
1741650600 | 3.89 | -0.12 | -2.99 | 4 | 4.29 | 3.77 | 2499528 |
1741564200 | 4.01 | -0.28 | -6.53 | 4.29 | 4.35 | 3.98 | 2230847 |
1741477800 | 4.29 | -0.11 | -2.50 | 4.4 | 4.44 | 4.26 | 1160041 |
1741391400 | 4.4 | -0.04 | -0.90 | 4.44 | 4.68 | 4.21 | 3306929 |
1741305000 | 4.44 | -0.09 | -1.99 | 4.53 | 4.66 | 4.34 | 1528947 |
1741218600 | 4.53 | 0.2 | 4.62 | 4.33 | 4.55 | 4.28 | 1384551 |
1741132200 | 4.33 | -0.16 | -3.56 | 4.45 | 4.51 | 4.02 | 2923592 |
1741045800 | 4.49 | -0.69 | -13.32 | 5.17 | 5.25 | 4.43 | 5327329 |
1740959400 | 5.18 | 0.52 | 11.16 | 4.66 | 5.2 | 4.57 | 2350567 |
1740873000 | 4.66 | -0.06 | -1.27 | 4.7 | 4.82 | 4.52 | 1154398 |
1740786600 | 4.72 | -0.2 | -4.07 | 4.92 | 4.93 | 4.45 | 2757244 |
1740700200 | 4.92 | 0.19 | 4.02 | 4.76 | 5.18 | 4.71 | 2564177 |
1740613800 | 4.73 | 0.11 | 2.38 | 4.63 | 4.92 | 4.59 | 1930132 |
1740527400 | 4.62 | 0.2 | 4.52 | 4.45 | 4.75 | 4.14 | 3279545 |
1740441000 | 4.42 | -0.54 | -10.89 | 4.95 | 4.98 | 4.34 | 2107973 |
1740354600 | 4.96 | -0.08 | -1.59 | 5.04 | 5.13 | 4.91 | 650023 |
1740268200 | 5.04 | -0.02 | -0.40 | 5.07 | 5.22 | 5.03 | 1234813 |
1740181800 | 5.06 | 0 | 0.00 | 5.05 | 5.34 | 4.95 | 1454912 |
1740095400 | 5.06 | 0.18 | 3.69 | 4.9 | 5.07 | 4.88 | 1593129 |
1740009000 | 4.88 | 0.13 | 2.74 | 4.76 | 4.91 | 4.7 | 1235079 |
1739922600 | 4.75 | -0.13 | -2.66 | 4.89 | 4.92 | 4.56 | 2110765 |
1739836200 | 4.88 | 0 | 0.00 | 4.89 | 5.07 | 4.78 | 1209312 |
1739749800 | 4.88 | -0.14 | -2.79 | 5.01 | 5.04 | 4.83 | 796446 |
1739663400 | 5.02 | -0.17 | -3.28 | 5.16 | 5.22 | 4.97 | 1182010 |
1739577000 | 5.19 | 0.06 | 1.17 | 5.12 | 5.38 | 5.1 | 1930665 |
1739490600 | 5.13 | -0.1 | -1.91 | 5.22 | 5.28 | 5.07 | 1587379 |
1739404200 | 5.23 | 0.42 | 8.73 | 4.82 | 5.33 | 4.75 | 3286855 |
1739317800 | 4.81 | -0.02 | -0.41 | 4.85 | 5.21 | 4.75 | 2144621 |
1739231400 | 4.83 | 0.07 | 1.47 | 4.81 | 4.92 | 4.61 | 1212060 |
1739145000 | 4.76 | 0.01 | 0.21 | 4.76 | 4.88 | 4.51 | 2030924 |
1739058600 | 4.75 | 0.17 | 3.71 | 4.58 | 4.76 | 4.5 | 974142 |
1738972200 | 4.58 | 0.11 | 2.46 | 4.52 | 4.94 | 4.46 | 2819588 |
1738885800 | 4.47 | -0.22 | -4.69 | 4.7 | 4.84 | 4.45 | 2169167 |
1738799400 | 4.69 | -0.05 | -1.05 | 4.74 | 4.87 | 4.63 | 2420330 |
1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
1737762600 | 6.3 | -0.05 | -0.79 | 6.36 | 6.54 | 6.2 | 1496613 |
1737676200 | 6.35 | -0.09 | -1.40 | 6.43 | 6.5 | 6.2 | 1691184 |
1737589800 | 6.44 | -0.2 | -3.01 | 6.65 | 6.69 | 6.41 | 1174274 |
1737503400 | 6.64 | 0.27 | 4.24 | 6.36 | 6.85 | 6.15 | 2415767 |
1737417000 | 6.37 | 0.09 | 1.43 | 6.16 | 7.09 | 6.05 | 3818308 |
1737330600 | 6.28 | -0.76 | -10.80 | 7.02 | 7.23 | 6.1 | 4229121 |
1737244200 | 7.04 | -0.49 | -6.51 | 7.54 | 7.59 | 6.83 | 2286002 |
1737157800 | 7.53 | 0.38 | 5.31 | 7.17 | 7.61 | 7.15 | 2155297 |
1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions