ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PolkadotDOT
US$ 1.11
0.030
(
2.78%
)
Info
Rank Rank 58
Platform ethereum
Categories:
Bid
US$ 1.11
Exchange
COINBASE
Ask
US$ 1.11
Last Trade Time
22:50:01
Volume (24h)
$ 362,680
Last Trade Size
100.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.11
Fully Diluted Market Cap
US$ 1,872,216,144
Genesis Date
-
Days Range 1.06-1.13
52 Weeks Range 1.05-4.88
Circulating Supply 1,686,681,211 / 2,100,000,000
80.32%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
KuCoin13109465.73551.08945/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 14,282,107.00DOT/USDT/crypto/Polkadot-DOT1/crypto/Polkadot-DOT60.156880075718 hours ago
Binance4151723.261.0895/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800USDT$ 4,523,302.00DOT/USDT/crypto/Polkadot-DOT2/crypto/Polkadot-DOT19.051479541518 hours ago
Coinbase1091251.418171.0885/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USDUS$ 1,187,827.00DOT/USD/crypto/Polkadot-DOT3/crypto/Polkadot-DOT5.0075481350518 hours ago
DigiFinex854994.281.0901/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800USDT$ 932,029.00DOT/USDT/crypto/Polkadot-DOT4/crypto/Polkadot-DOT3.9234084290818 hours ago
OKX688897.1997341.0895/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDT$ 750,553.00DOT/USDT/crypto/Polkadot-DOT5/crypto/Polkadot-DOT3.1612200729618 hours ago
Bithumb498659.7397851600.5/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780462800KRWKRW 798,104,913.00DOT/KRW/crypto/Polkadot-DOT6/crypto/Polkadot-DOT2.288256041118 hours ago
Crypto.com261401.021.08855/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDUS$ 284,548.00DOT/USD/crypto/Polkadot-DOT7/crypto/Polkadot-DOT1.199520264918 hours ago
Crypto.com247300.261.08925/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDT$ 269,371.00DOT/USDT/crypto/Polkadot-DOT8/crypto/Polkadot-DOT1.1348145213318 hours ago
Upbit191339.8780551610.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800KRWKRW 308,152,873.00DOT/KRW/crypto/Polkadot-DOT9/crypto/Polkadot-DOT0.87802282183418 hours ago
Binance130887.520.9365/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800EUR€ 122,576.00DOT/EUR/crypto/Polkadot-DOT10/crypto/Polkadot-DOT0.60061828627518 hours ago
Kraken123926.1794981.0882/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USDUS$ 134,856.00DOT/USD/crypto/Polkadot-DOT11/crypto/Polkadot-DOT0.56867400004918 hours ago
Gate99190.021.0895/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 108,067.00DOT/USDT/crypto/Polkadot-DOT12/crypto/Polkadot-DOT0.45516440244318 hours ago
Kraken67573.92829640.93635/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 63,272.00DOT/EUR/crypto/Polkadot-DOT13/crypto/Polkadot-DOT0.31008408601718 hours ago
EXMO64141.27238671.0855/cdn/crypto/logos/capi/exchanges/EXMO.png1780462800USDT$ 69,625.00DOT/USDT/crypto/Polkadot-DOT14/crypto/Polkadot-DOT0.29433227171318 hours ago
Bitvavo53050.24917320.93695/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780462800EUR€ 49,705.00DOT/EUR/crypto/Polkadot-DOT15/crypto/Polkadot-DOT0.24343764588818 hours ago
Binance24637.471.64E-5/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800BTCBTC 0.00000000DOT/BTC/crypto/Polkadot-DOT16/crypto/Polkadot-DOT0.11305673000418 hours ago
Coinbase23464.1710.935/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800EUR€ 21,938.00DOT/EUR/crypto/Polkadot-DOT17/crypto/Polkadot-DOT0.10767268090118 hours ago
Bitfinex20014.70872931.08945/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780462800USDT$ 21,805.00DOT/USDT/crypto/Polkadot-DOT18/crypto/Polkadot-DOT0.091843745356818 hours ago
Kraken18272.78250561.08965/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USDT$ 19,910.00DOT/USDT/crypto/Polkadot-DOT19/crypto/Polkadot-DOT0.083850372548718 hours ago
LBank17471.39717821.0835/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 18,930.00DOT/USDT/crypto/Polkadot-DOT20/crypto/Polkadot-DOT0.080172965550918 hours ago
HitBTC12936.431.08953/cdn/crypto/logos/capi/exchanges/HITBTC.png1780462800USDT$ 14,094.00DOT/USDT/crypto/Polkadot-DOT21/crypto/Polkadot-DOT0.059362851531818 hours ago
Bitstamp by Robinhood9023.71.088/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800USDUS$ 9,817.00DOT/USD/crypto/Polkadot-DOT22/crypto/Polkadot-DOT0.041408067246318 hours ago
OKX8830.0568981.0885/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDUS$ 9,611.00DOT/USD/crypto/Polkadot-DOT23/crypto/Polkadot-DOT0.040519475361718 hours ago
Coinbase7547.0711.6395E-5/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800BTCBTC 0.00000000DOT/BTC/crypto/Polkadot-DOT24/crypto/Polkadot-DOT0.034632093651218 hours ago
Coinbase3459.1380.805/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800GBP£ 2,784.00DOT/GBP/crypto/Polkadot-DOT25/crypto/Polkadot-DOT0.015873335651518 hours ago
LATOKEN2615.7571.08300002/cdn/crypto/logos/capi/exchanges/LATOKEN.png1780462800USDT$ 2,832.00DOT/USDT/crypto/Polkadot-DOT26/crypto/Polkadot-DOT0.012003218386718 hours ago
Gate1682.411.622E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800BTCBTC 0.00000000DOT/BTC/crypto/Polkadot-DOT27/crypto/Polkadot-DOT0.0077202640176318 hours ago
EXMO1646.538181.1315/cdn/crypto/logos/capi/exchanges/EXMO.png1780462800USDUS$ 1,863.00DOT/USD/crypto/Polkadot-DOT28/crypto/Polkadot-DOT0.0075556549620518 hours ago
KuCoin1475.7571.6395E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800BTCBTC 0.00000000DOT/BTC/crypto/Polkadot-DOT29/crypto/Polkadot-DOT0.0067719721505818 hours ago
Kraken1265.1128170.8087/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800GBP£ 1,023.00DOT/GBP/crypto/Polkadot-DOT30/crypto/Polkadot-DOT0.0058053654931518 hours ago
Kraken1236.885590321.639E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800BTCBTC 0.00000000DOT/BTC/crypto/Polkadot-DOT31/crypto/Polkadot-DOT0.0056758360428618 hours ago
OKX1026.4462960.9365/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800EUR€ 961.00DOT/EUR/crypto/Polkadot-DOT32/crypto/Polkadot-DOT0.0047101695811618 hours ago
Coinbase936.9921.09/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USDT$ 1,021.00DOT/USDT/crypto/Polkadot-DOT33/crypto/Polkadot-DOT0.0042996805905918 hours ago
Bitstamp by Robinhood785.590.936/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800EUR€ 735.00DOT/EUR/crypto/Polkadot-DOT34/crypto/Polkadot-DOT0.003604925202318 hours ago
Upbit01.631E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800BTCBTC 0.00000000DOT/BTC/crypto/Polkadot-DOT35/crypto/Polkadot-DOT018 hours ago
Kraken0172.15/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800JPY¥ 0.00000000DOT/JPY/crypto/Polkadot-DOT36/crypto/Polkadot-DOT018 hours ago
Kraken00.0005885/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800ETHETH 0.00000000DOT/ETH/crypto/Polkadot-DOT37/crypto/Polkadot-DOT018 hours ago
Binance00.00060145/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800ETHETH 0.00000000DOT/ETH/crypto/Polkadot-DOT38/crypto/Polkadot-DOT018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.25-0.14-11.21.051.28670252.031663CX
41.28-0.17-13.281251.051.44601105.354984CX
121.49-0.38-25.50335570471.051.66626761.845779CX
262.25-1.14-50.66666666671.052.4843439.200988CX
524.15-3.04-73.25301204821.054.88988434.882421CX
1565.27-4.16-78.93738140421.0512.011396732.75866CX
26026.14-25.03-95.7536342771.0555.131666850.71718CX

About DOT

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Crypto Chat

View Posts
lilLu
Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding.... Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding. https://www.coingecko.com/learn/polkadot-dot-crypto-2-0 DOTHEADS! Show more
👍️0
KICK1
Thanks lilLu Added More Polkadot $DOT
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Polkadot was named as one of the Top to buy for the Bull Run $DOT Cheers! Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Agreed
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Named Top To Buy! $DOT
🇮🇩 1 🇮🇴 1 🇹🇹 1
lilLu
https://ambcrypto.com/polkadot-what-a-surge-in-network-activity-means-for-dot-prices/ DOT!
👍️0
lilLu
DOT 2.0 Eventually, all the memes are gone. Age of the block. We know where we're headed... https://www.newsbtc.com/news/analyst-thinks-dot-will-reclaim-former-glory-with-polkadot-2-0/ DOT!
👍️0
lilLu
Officially withdrawn from the pool, network participation and ready for trading. 2 days early in fact. Gonna look back on this post in 30 days. https://coingape.com/dot-price-jumps-6-as-polkadot-announces-on-chain-treasury-investments/ POLKADOT! DOT HEADS! WEB3!
👍️0
lilLu
Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and... Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and exploit it. 20 DAYS! POLKADOT! DOT HEADS! Show more
👍️0
lilLu
Positive article. https://www.fool.com/investing/2023/11/13/can-polkadot-dot-reach-20/ DOT!
👍️0
lilLu
BUY THE DIPS! Looking to add another 14,000 DOT by April. If I can do this, then I'll start day trading for bill money. We don't need more time. We just need to capitalize on the moment. Number 2 traded alt soon enough! LFG! 24 DAYS! WEB 3! BULL MARKET! DOT!
👍️0
lilLu
With the advancement alts are making on btc/eth etf's, I'd say the market is preparing for a bull run. If btc moves up another 40% or about 51k pre halving, the next bull run is going to be historical. Crypto longs shall become wealthy! 26 days! POLKADOT!
👍️0
lilLu
Looking good. Up $934 ATM on the day. 28 days. POLKADOT!
👍️0
lilLu
Over 5%! Looking good mid day in the UTC. It's also a plus that we tend to outperform most alts. DOT is ma baby. 29 days. https://beincrypto.com/polkadot-dot-price-climbs-cardano-partnership/ DOT!
👍️0
lilLu
Just trading yesterdays price range could have been very profitable. This is definitely the route to go. Even stacked against insured APY's. I'll receive my DOT's on December 7th. THEN, lilLu's on the loose. POLKADOT!
👍️0
lilLu
Unstaked everything last night. It will take 30 days for those funds to be tradeable again. I can beat 10% yearly returns trading. Most can. I'm gonna try and pay rent. We shall seeeee. 2024 goals= more money AND time. DOT
👍️0
lilLu
Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run... Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run 35-75% between 2024-2026 from ath's. Crypto longs will get wealthy. Once we're officially a deflationary model and we're staking the perfect amounts, there's no limit to the price of 1 DOT. Anyone who can buy Polkadot absolutely should. It's still a life changer/ game changer at this price and more. https://u.today/polkadot-dot-makes-cardano-announcement-what-does-it-relate-to POLKADOT! Show more
👍️0
lilLu
Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen.... Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen. FINANCIAL FREEDOM! DOT Show more
👍️0
lilLu
https://finbold.com/polkadot-developers-look-into-deflationary-mechanisms-will-roe-or-trx-reach-1-first/ DOT!
👍️0
lilLu
https://dailyhodl.com/2023/09/24/interoperable-chain-polkadot-dot-says-roadmap-in-place-to-support-1000-parachains/ https://www.cryptoglobe.com/latest/2023/09/cardano-ada-holds-third-spot-in-crypto-development-activity-behind-polkadot-dot-and-kusama-ksm/ DOT
👍️0
KICK1
I’ve been buying more $DOT Premium Staking Fast Money Polkadot Dance!
👍️0
WallWeeD
GUYS for you that are not aware there is POLKADOT.JS this is direct STAKING in the polkadot ecosystem. You can have you Ledger wallet linked to it. Do not risk going into Binance or coinbase. Those places are not bulletproof.
👍️ 1
JaMoS9812
Interesting, I'll have to look into this. Thanks!
👍️0
WallWeeD
There is polkadot.js for staking. You can create a wallet there and also link your ledger hard wallet to it. Bulletproof!
👍️0
lilLu
:) :) :) POLKADOT!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17804442001.07-0.09-7.761.161.161.051160372
17803578001.16-0.02-1.691.191.21.12440440
17802714001.18-0.01-0.841.191.21.16357858
17801850001.1900.001.191.221.18548766
17800986001.19-0.02-1.651.211.231.181003626
17800122001.21-0.04-3.201.251.251.18793819
17799258001.2500.001.251.281.23386880
17798394001.25-0.01-0.791.261.311.23730283
17797530001.260.010.801.251.291.24436482
17796666001.25-0.04-3.101.291.291.23522643
17795802001.290.043.201.251.341.2650988
17794938001.25-0.04-3.101.291.341.25737868
17794074001.290.075.741.221.311.22424905
17793210001.22-0.01-0.811.221.221.220
17792346001.23-0.02-1.601.251.261.22250170
17791482001.250.010.811.251.251.22700172
17790618001.24-0.03-2.361.271.281.22202206
17789754001.27-0.05-3.791.321.321.25536716
17788890001.32-0.04-2.941.361.381.29707576
17788026001.360.032.261.331.421.31452179
17787162001.3300.001.331.441.32740600
17786298001.33-0.03-2.211.361.371.3325933
17785434001.36-0.03-2.161.381.391.33479317
17784570001.390.042.961.351.421.331767380
17783706001.35-0.02-1.461.371.391.34397444
17782842001.370.064.581.311.391.3920334
17781978001.3100.001.321.341.29472127
17781114001.310.032.341.281.331.27683854
17780250001.280.054.071.231.31.23562545
17779386001.230.021.651.211.261.2314987
17778522001.21-0.02-1.631.231.231.2249652
17777658001.230.021.651.21.241.2319607
17776794001.210.010.831.21.231.19400610
17775930001.2-0.01-0.831.211.231.2390455
17775066001.21-0.02-1.631.231.261.18538737
17774202001.2300.001.231.241.22349790
17773338001.23-0.03-2.381.261.271.21519367
17772474001.260.010.801.251.271.24310906
17771610001.2500.001.251.271.24314558
17770746001.250.010.811.241.271.23710340
17769882001.24-0.03-2.361.271.281.21602735
17769018001.27-0.01-0.781.281.331.27878890
17768154001.2800.001.281.291.26489790
17767290001.280.043.231.241.291.24407821
17766426001.24-0.04-3.131.271.291.24528367
17765562001.28-0.05-3.761.341.341.27994990
17764698001.3300.001.331.361.28862497
17763834001.330.1512.711.181.351.172065112
17762970001.180.010.851.171.21.15451989
17762106001.17-0.06-4.881.231.231.151030164
17761242001.230.010.821.221.241.151361148
17760378001.22-0.07-5.431.291.291.22324831
17759514001.29-0.01-0.771.31.311.27381903
17758650001.300.001.31.331.28516231
17757786001.30.032.361.271.361.24727751
17756922001.27-0.05-3.791.311.331.27622424
17756058001.320.086.451.241.331.21651660
17755194001.2400.001.241.321.23484266
17754330001.24-0.01-0.801.251.251.22464270
17753466001.250.010.811.241.261.2374151
17752602001.2400.001.241.271.23290242
17751738001.24-0.02-1.591.261.271.2569974
17750874001.260.010.801.251.31.25543371
17750010001.250.010.811.241.281.23754369
17749146001.24-0.02-1.591.261.291.23876741
17748282001.2600.001.261.271.22517440
17747418001.26-0.03-2.331.291.31.25471191
17746554001.29-0.03-2.271.321.341.27668713
17745690001.32-0.04-2.941.361.371.31113299
17744826001.36-0.04-2.861.41.411.341192903
17743962001.4-0.02-1.411.421.431.36173874
17743098001.420.010.711.411.491.4790723
17742234001.41-0.08-5.371.451.481.39444176
17741370001.49-0.01-0.671.51.511.49337110
17740506001.5-0.02-1.321.521.551.5451315
17739642001.52-0.05-3.181.581.581.5546136
17738778001.57-0.05-3.091.621.661.54899146
17737914001.62-0.03-1.821.641.641.58659636
17737050001.650.2114.581.441.661.432290749
17736186001.440.021.411.421.451.391073276
17735322001.42-0.04-2.741.461.461.41322827
17734458001.46-0.06-3.951.521.551.45639334
17733594001.5200.001.521.531.49531661
17732730001.520.032.011.491.551.47756269
17731866001.4900.001.51.551.48841812
17731002001.490.042.761.451.531.45748040
17730138001.4500.001.451.491.43361371
17729274001.45-0.04-2.681.491.521.43361740
17728410001.49-0.04-2.611.531.551.45629998
17727546001.53-0.01-0.651.541.561.48889546
17726682001.540.010.651.531.571.511230954
17725818001.530.021.321.511.561.47744659