We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 58
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 10569701.0328 | 1.0705 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 11,314,864.00 | DOT/USDT | /crypto/Polkadot-DOT | 1 | /crypto/Polkadot-DOT | 54.2357745491 | 9 hours ago |
| Coinbase | 3350350.94542 | 1.0695 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 3,583,200.00 | DOT/USD | /crypto/Polkadot-DOT | 2 | /crypto/Polkadot-DOT | 17.1914870602 | 9 hours ago |
| Gate | 1037808 | 1.0705 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 1,110,973.00 | DOT/USDT | /crypto/Polkadot-DOT | 3 | /crypto/Polkadot-DOT | 5.32525191948 | 9 hours ago |
| Upbit | 1001029.96217 | 1592.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1,594,140,214.00 | DOT/KRW | /crypto/Polkadot-DOT | 4 | /crypto/Polkadot-DOT | 5.13653462633 | 9 hours ago |
| Bitvavo | 823685.094537 | 0.9222 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 759,602.00 | DOT/EUR | /crypto/Polkadot-DOT | 5 | /crypto/Polkadot-DOT | 4.22653383934 | 9 hours ago |
| Kraken | 409490.632772 | 1.047 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 428,736.00 | DOT/USD | /crypto/Polkadot-DOT | 6 | /crypto/Polkadot-DOT | 2.10119865927 | 9 hours ago |
| Bithumb | 402411.493256 | 1601 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 644,260,800.00 | DOT/KRW | /crypto/Polkadot-DOT | 7 | /crypto/Polkadot-DOT | 2.06487382722 | 9 hours ago |
| Crypto.com | 396959.05 | 1.07 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 424,746.00 | DOT/USD | /crypto/Polkadot-DOT | 8 | /crypto/Polkadot-DOT | 2.03689597977 | 9 hours ago |
| Bitstamp by Robinhood | 372810.58 | 1.069 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 398,534.00 | DOT/USD | /crypto/Polkadot-DOT | 9 | /crypto/Polkadot-DOT | 1.91298415193 | 9 hours ago |
| Crypto.com | 297756.17 | 1.0704 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 318,718.00 | DOT/USDT | /crypto/Polkadot-DOT | 10 | /crypto/Polkadot-DOT | 1.52786123814 | 9 hours ago |
| Kraken | 276219.259709 | 0.92115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 254,439.00 | DOT/EUR | /crypto/Polkadot-DOT | 11 | /crypto/Polkadot-DOT | 1.41734997511 | 9 hours ago |
| Coinbase | 80020.636 | 1.075 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USDT | $ 86,022.00 | DOT/USDT | /crypto/Polkadot-DOT | 12 | /crypto/Polkadot-DOT | 0.410605859135 | 9 hours ago |
| Coinbase | 73988.219 | 1.663E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | BTC | BTC 1.00 | DOT/BTC | /crypto/Polkadot-DOT | 13 | /crypto/Polkadot-DOT | 0.379652021616 | 9 hours ago |
| Coinbase | 67603.28 | 0.925 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 62,533.00 | DOT/EUR | /crypto/Polkadot-DOT | 14 | /crypto/Polkadot-DOT | 0.346889305713 | 9 hours ago |
| LBank | 64725.3368102 | 1.0735 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 69,482.00 | DOT/USDT | /crypto/Polkadot-DOT | 15 | /crypto/Polkadot-DOT | 0.332121860776 | 9 hours ago |
| HitBTC | 63331.84 | 1.06969 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 67,745.00 | DOT/USDT | /crypto/Polkadot-DOT | 16 | /crypto/Polkadot-DOT | 0.324971480779 | 9 hours ago |
| Bitfinex | 39550.0734469 | 1.0701 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 42,322.00 | DOT/USDT | /crypto/Polkadot-DOT | 17 | /crypto/Polkadot-DOT | 0.202941299873 | 9 hours ago |
| EXMO | 34270.6890912 | 1.076 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 36,875.00 | DOT/USDT | /crypto/Polkadot-DOT | 18 | /crypto/Polkadot-DOT | 0.175851460834 | 9 hours ago |
| Bitstamp by Robinhood | 33414.46 | 0.9215 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 30,791.00 | DOT/EUR | /crypto/Polkadot-DOT | 19 | /crypto/Polkadot-DOT | 0.171457935623 | 9 hours ago |
| Kraken | 32168.3653619 | 1.04725 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USDT | $ 33,688.00 | DOT/USDT | /crypto/Polkadot-DOT | 20 | /crypto/Polkadot-DOT | 0.165063912969 | 9 hours ago |
| KuCoin | 18411.9784 | 1.663E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0.00000000 | DOT/BTC | /crypto/Polkadot-DOT | 21 | /crypto/Polkadot-DOT | 0.0944764574142 | 9 hours ago |
| Coinbase | 13523.103 | 0.795 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 10,750.00 | DOT/GBP | /crypto/Polkadot-DOT | 22 | /crypto/Polkadot-DOT | 0.0693904173105 | 9 hours ago |
| LATOKEN | 12572.488 | 1.082 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 13,603.00 | DOT/USDT | /crypto/Polkadot-DOT | 23 | /crypto/Polkadot-DOT | 0.0645125744403 | 9 hours ago |
| Kraken | 5146.4222602 | 0.7961 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 4,097.00 | DOT/GBP | /crypto/Polkadot-DOT | 24 | /crypto/Polkadot-DOT | 0.0264075773357 | 9 hours ago |
| Kraken | 4336.37936966 | 1.6625E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 0.00000000 | DOT/BTC | /crypto/Polkadot-DOT | 25 | /crypto/Polkadot-DOT | 0.0222510450506 | 9 hours ago |
| Gate | 4058.45 | 1.671E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | BTC | BTC 0.00000000 | DOT/BTC | /crypto/Polkadot-DOT | 26 | /crypto/Polkadot-DOT | 0.0208249200745 | 9 hours ago |
| EXMO | 1718.3436562 | 1.121 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USD | US$ 1,926.00 | DOT/USD | /crypto/Polkadot-DOT | 27 | /crypto/Polkadot-DOT | 0.00881725025584 | 9 hours ago |
| Kraken | 1282.31409746 | 0.0005945 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | ETH | ETH 0.00000000 | DOT/ETH | /crypto/Polkadot-DOT | 28 | /crypto/Polkadot-DOT | 0.00657987374243 | 9 hours ago |
| Kraken | 85.53882865 | 169.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | JPY | ¥ 14,460.00 | DOT/JPY | /crypto/Polkadot-DOT | 29 | /crypto/Polkadot-DOT | 0.000438921083147 | 9 hours ago |
| HitBTC | 0 | 1.661E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | DOT/BTC | /crypto/Polkadot-DOT | 30 | /crypto/Polkadot-DOT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.25 | -0.2 | -16 | 1.05 | 1.25 | 662065.968468 | CX |
| 4 | 1.32 | -0.27 | -20.4545454545 | 1.05 | 1.44 | 588452.617276 | CX |
| 12 | 1.52 | -0.47 | -30.9210526316 | 1.05 | 1.66 | 621682.186463 | CX |
| 26 | 2.36 | -1.31 | -55.5084745763 | 1.05 | 2.39 | 841296.648162 | CX |
| 52 | 4.14 | -3.09 | -74.6376811594 | 1.05 | 4.88 | 986972.363405 | CX |
| 156 | 5.33 | -4.28 | -80.3001876173 | 1.05 | 12.01 | 1396757.34167 | CX |
| 260 | 26.83 | -25.78 | -96.086470369 | 1.05 | 55.13 | 1665967.74656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.1 | 0.03 | 2.80 | 1.08 | 1.13 | 1.06 | 329577 |
| 1780444200 | 1.07 | -0.09 | -7.76 | 1.16 | 1.16 | 1.05 | 1160372 |
| 1780357800 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.12 | 440440 |
| 1780271400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.16 | 357858 |
| 1780185000 | 1.19 | 0 | 0.00 | 1.19 | 1.22 | 1.18 | 548766 |
| 1780098600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.18 | 1003626 |
| 1780012200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.18 | 793819 |
| 1779925800 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.23 | 386880 |
| 1779839400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.31 | 1.23 | 730283 |
| 1779753000 | 1.26 | 0.01 | 0.80 | 1.25 | 1.29 | 1.24 | 436482 |
| 1779666600 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.23 | 522643 |
| 1779580200 | 1.29 | 0.04 | 3.20 | 1.25 | 1.34 | 1.2 | 650988 |
| 1779493800 | 1.25 | -0.04 | -3.10 | 1.29 | 1.34 | 1.25 | 737868 |
| 1779407400 | 1.29 | 0.07 | 5.74 | 1.22 | 1.31 | 1.22 | 424905 |
| 1779321000 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 0 |
| 1779234600 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 250170 |
| 1779148200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.22 | 700172 |
| 1779061800 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.22 | 202206 |
| 1778975400 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.25 | 536716 |
| 1778889000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.38 | 1.29 | 707576 |
| 1778802600 | 1.36 | 0.03 | 2.26 | 1.33 | 1.42 | 1.31 | 452179 |
| 1778716200 | 1.33 | 0 | 0.00 | 1.33 | 1.44 | 1.32 | 740600 |
| 1778629800 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 325933 |
| 1778543400 | 1.36 | -0.03 | -2.16 | 1.38 | 1.39 | 1.33 | 479317 |
| 1778457000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.42 | 1.33 | 1767380 |
| 1778370600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.39 | 1.34 | 397444 |
| 1778284200 | 1.37 | 0.06 | 4.58 | 1.31 | 1.39 | 1.3 | 920334 |
| 1778197800 | 1.31 | 0 | 0.00 | 1.32 | 1.34 | 1.29 | 472127 |
| 1778111400 | 1.31 | 0.03 | 2.34 | 1.28 | 1.33 | 1.27 | 683854 |
| 1778025000 | 1.28 | 0.05 | 4.07 | 1.23 | 1.3 | 1.23 | 562545 |
| 1777938600 | 1.23 | 0.02 | 1.65 | 1.21 | 1.26 | 1.2 | 314987 |
| 1777852200 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.2 | 249652 |
| 1777765800 | 1.23 | 0.02 | 1.65 | 1.2 | 1.24 | 1.2 | 319607 |
| 1777679400 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.19 | 400610 |
| 1777593000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.2 | 390455 |
| 1777506600 | 1.21 | -0.02 | -1.63 | 1.23 | 1.26 | 1.18 | 538737 |
| 1777420200 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 349790 |
| 1777333800 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.21 | 519367 |
| 1777247400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.24 | 310906 |
| 1777161000 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 314558 |
| 1777074600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.23 | 710340 |
| 1776988200 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.21 | 602735 |
| 1776901800 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.27 | 878890 |
| 1776815400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 489790 |
| 1776729000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.24 | 407821 |
| 1776642600 | 1.24 | -0.04 | -3.13 | 1.27 | 1.29 | 1.24 | 528367 |
| 1776556200 | 1.28 | -0.05 | -3.76 | 1.34 | 1.34 | 1.27 | 994990 |
| 1776469800 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.28 | 862497 |
| 1776383400 | 1.33 | 0.15 | 12.71 | 1.18 | 1.35 | 1.17 | 2065112 |
| 1776297000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.15 | 451989 |
| 1776210600 | 1.17 | -0.06 | -4.88 | 1.23 | 1.23 | 1.15 | 1030164 |
| 1776124200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.15 | 1361148 |
| 1776037800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.22 | 324831 |
| 1775951400 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.27 | 381903 |
| 1775865000 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.28 | 516231 |
| 1775778600 | 1.3 | 0.03 | 2.36 | 1.27 | 1.36 | 1.24 | 727751 |
| 1775692200 | 1.27 | -0.05 | -3.79 | 1.31 | 1.33 | 1.27 | 622424 |
| 1775605800 | 1.32 | 0.08 | 6.45 | 1.24 | 1.33 | 1.21 | 651660 |
| 1775519400 | 1.24 | 0 | 0.00 | 1.24 | 1.32 | 1.23 | 484266 |
| 1775433000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.22 | 464270 |
| 1775346600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.23 | 74151 |
| 1775260200 | 1.24 | 0 | 0.00 | 1.24 | 1.27 | 1.23 | 290242 |
| 1775173800 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.2 | 569974 |
| 1775087400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3 | 1.25 | 543371 |
| 1775001000 | 1.25 | 0.01 | 0.81 | 1.24 | 1.28 | 1.23 | 754369 |
| 1774914600 | 1.24 | -0.02 | -1.59 | 1.26 | 1.29 | 1.23 | 876741 |
| 1774828200 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.22 | 517440 |
| 1774741800 | 1.26 | -0.03 | -2.33 | 1.29 | 1.3 | 1.25 | 471191 |
| 1774655400 | 1.29 | -0.03 | -2.27 | 1.32 | 1.34 | 1.27 | 668713 |
| 1774569000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.3 | 1113299 |
| 1774482600 | 1.36 | -0.04 | -2.86 | 1.4 | 1.41 | 1.34 | 1192903 |
| 1774396200 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.36 | 173874 |
| 1774309800 | 1.42 | 0.01 | 0.71 | 1.41 | 1.49 | 1.4 | 790723 |
| 1774223400 | 1.41 | -0.08 | -5.37 | 1.45 | 1.48 | 1.39 | 444176 |
| 1774137000 | 1.49 | -0.01 | -0.67 | 1.5 | 1.51 | 1.49 | 337110 |
| 1774050600 | 1.5 | -0.02 | -1.32 | 1.52 | 1.55 | 1.5 | 451315 |
| 1773964200 | 1.52 | -0.05 | -3.18 | 1.58 | 1.58 | 1.5 | 546136 |
| 1773877800 | 1.57 | -0.05 | -3.09 | 1.62 | 1.66 | 1.54 | 899146 |
| 1773791400 | 1.62 | -0.03 | -1.82 | 1.64 | 1.64 | 1.58 | 659636 |
| 1773705000 | 1.65 | 0.21 | 14.58 | 1.44 | 1.66 | 1.43 | 2290749 |
| 1773618600 | 1.44 | 0.02 | 1.41 | 1.42 | 1.45 | 1.39 | 1073276 |
| 1773532200 | 1.42 | -0.04 | -2.74 | 1.46 | 1.46 | 1.41 | 322827 |
| 1773445800 | 1.46 | -0.06 | -3.95 | 1.52 | 1.55 | 1.45 | 639334 |
| 1773359400 | 1.52 | 0 | 0.00 | 1.52 | 1.53 | 1.49 | 531661 |
| 1773273000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.55 | 1.47 | 756269 |
| 1773186600 | 1.49 | 0 | 0.00 | 1.5 | 1.55 | 1.48 | 841812 |
| 1773100200 | 1.49 | 0.04 | 2.76 | 1.45 | 1.53 | 1.45 | 748040 |
| 1773013800 | 1.45 | 0 | 0.00 | 1.45 | 1.49 | 1.43 | 361371 |
| 1772927400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.52 | 1.43 | 361740 |
| 1772841000 | 1.49 | -0.04 | -2.61 | 1.53 | 1.55 | 1.45 | 629998 |
| 1772754600 | 1.53 | -0.01 | -0.65 | 1.54 | 1.56 | 1.48 | 889546 |
| 1772668200 | 1.54 | 0.01 | 0.65 | 1.53 | 1.57 | 1.51 | 1230954 |
|
DOT/BTC 0.00001643 BTC
-4.75%
|
DOT/EUR 0.901600 €
-5.46%
|
|
DOT/USD $ 1.05
-4.55%
|
DOT/GBP £ 0.780000
-5.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
![Logo of NKN [Ethereum] (NKNUSD).](/cdn/crypto/logos/capi/original/NKN_NKN.png){kind=small}
