ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMLLF Pharmadrug Inc (PK)

0.043
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,000
Bid Price 0.0294
Ask Price 0.054
News -
Day High 0.043

Low
0.0182

52 Week Range

High
0.14

Day Low 0.043
Share Name Share Symbol Market Stock Type
Pharmadrug Inc (PK) LMLLF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.043 15:00:46
Open Price Low Price High Price Close Price Previous Close
0.043 0.043 0.043 0.043 0.043
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 10,000 US$ 0.043 US$ 430 - 0.0182 - 0.14
Last Trade Type Quantity Price Currency
12:37:14 10,000 US$ 0.043 USD

Pharmadrug (PK) News

Real-Time news about Pharmadrug Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LMLLF Message Board. Create One! See More Posts on LMLLF Message Board See More Message Board Posts

Historical LMLLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.04380.03240.03892748,4630.00822.86%
1 Month0.0320.050.0290.036039235,5760.01134.38%
3 Months0.0309890.050.02170.035762241,3840.0120138.76%
6 Months0.0326480.05530.01820.039646848,5500.0103531.71%
1 Year0.12390.140.01820.045785452,872-0.0809-65.29%
3 Years0.981.050.01820.334858111,448-0.937-95.61%
5 Years1.30831.5680.0149520.4695728136,237-1.27-96.71%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com