Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 186,535 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.0219 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmadrug Inc (PK) | LMLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00165 | 8.15% | 0.0219 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0219 | 0.0219 | 0.023 | 0.0219 | 0.02025 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 186,535 | US$ 0.022847 | US$ 4,262 | - | 0.0148 - 0.06545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:36 | 4,000 | US$ 0.0219 | USD |
Pharmadrug (PK) News
Real-Time news about Pharmadrug Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMLLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0242 | 0.0263 | 0.0148 | 0.0191628 | 68,027 | -0.0023 | -9.50% |
| 1 Month | 0.031 | 0.031 | 0.0148 | 0.020766 | 37,126 | -0.0091 | -29.35% |
| 3 Months | 0.04055 | 0.0575 | 0.0148 | 0.0359321 | 41,581 | -0.01865 | -45.99% |
| 6 Months | 0.03188 | 0.0575 | 0.0148 | 0.0351791 | 42,776 | -0.00998 | -31.30% |
| 1 Year | 0.05075 | 0.06545 | 0.0148 | 0.0395872 | 50,705 | -0.02885 | -56.85% |
| 3 Years | 0.71925 | 0.71925 | 0.0148 | 0.2229074 | 89,862 | -0.69735 | -96.96% |
| 5 Years | 1.071 | 1.26 | 0.0148 | 0.4624899 | 134,609 | -1.05 | -97.96% |
