Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmadrug Inc (PK) | LMLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0215 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0215 | 0.0215 |
LMLLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.0305 | 0.0215 | 0.0276241 | 102,143 | -0.0035 | -14.00% |
| 1 Month | 0.0212 | 0.0305 | 0.0148 | 0.0228796 | 57,019 | 0.0003 | 1.42% |
| 3 Months | 0.051 | 0.0575 | 0.0148 | 0.0320097 | 46,951 | -0.0295 | -57.84% |
| 6 Months | 0.03188 | 0.0575 | 0.0148 | 0.0340965 | 44,401 | -0.01038 | -32.56% |
| 1 Year | 0.0644 | 0.0644 | 0.0148 | 0.038027 | 51,027 | -0.0429 | -66.61% |
| 3 Years | 0.46515 | 0.63 | 0.0148 | 0.2048903 | 87,668 | -0.44365 | -95.38% |
| 5 Years | 0.86142 | 1.26 | 0.0148 | 0.4594552 | 134,164 | -0.83992 | -97.50% |
LMLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| May 20 2024 | 0.0215 | -0.0065 | -23.21% | 0.0287 | 0.029 | 0.0215 | 11,952 |
| May 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| May 16 2024 | 0.028 | 0.003 | 12.00% | 0.03 | 0.0305 | 0.0219 | 281,978 |
| May 15 2024 | 0.025 | 0.0017 | 7.30% | 0.025 | 0.025 | 0.025 | 12,500 |
| May 14 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| May 13 2024 | 0.0233 | 0.00247 | 11.86% | 0.02065 | 0.02414 | 0.02065 | 10,034 |
| May 10 2024 | 0.02083 | 0.00 | 0.00% | 0.02083 | 0.02083 | 0.02083 | 0 |
| May 09 2024 | 0.02083 | 0.00033 | 1.61% | 0.023017 | 0.023017 | 0.02083 | 2,271 |
| May 08 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
| May 07 2024 | 0.0205 | -0.00295 | -12.58% | 0.025 | 0.025 | 0.0205 | 5,125 |
| May 06 2024 | 0.02345 | 0.00155 | 7.08% | 0.0219 | 0.02345 | 0.01975 | 2,373 |
| May 03 2024 | 0.0219 | 0.00165 | 8.15% | 0.0219 | 0.023 | 0.0219 | 186,535 |
| May 02 2024 | 0.02025 | -0.00115 | -5.37% | 0.02025 | 0.02025 | 0.02025 | 510 |
| May 01 2024 | 0.0214 | 0.00338 | 18.72% | 0.022025 | 0.0227 | 0.0203 | 16,923 |
| Apr 30 2024 | 0.018025 | -0.00608 | -25.23% | 0.0214 | 0.0214 | 0.0148 | 270,200 |
| Apr 29 2024 | 0.024107 | -0.00094 | -3.76% | 0.02365 | 0.0263 | 0.02365 | 42,500 |
| Apr 26 2024 | 0.02505 | -0.00015 | -0.60% | 0.0242 | 0.02505 | 0.0238 | 10,000 |
| Apr 25 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| Apr 24 2024 | 0.0252 | 0.004 | 18.87% | 0.0252 | 0.0252 | 0.0252 | 2,100 |
| Apr 23 2024 | 0.0212 | -0.00265 | -11.11% | 0.0212 | 0.0212 | 0.0212 | 287 |
| Apr 22 2024 | 0.02385 | 0.0026 | 12.24% | 0.0244 | 0.026 | 0.021 | 11,244 |
