We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.50 | Volume | 109 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.65 | Open Interest | 1,075 | Day's Range | 10.35 - 12.18 |
| Open | 11.00 | Prev Close | 11.96 | Last Trade | 2/19/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 6.90 | 7.05 | 6.97 | -6.44 % | 538 | 907 |
| 123.00 | 6.25 | 6.45 | 6.45 | -9.15 % | 421 | 835 |
| 124.00 | 5.70 | 5.85 | 5.75 | -9.45 % | 382 | 2,924 |
| 125.00 | 5.20 | 5.25 | 5.25 | -13.93 % | 5,840 | 14,520 |
| 126.00 | 4.65 | 4.75 | 4.70 | -16.07 % | 5,975 | 1,575 |
| 127.00 | 4.20 | 4.30 | 4.25 | -15.84 % | 2,114 | 2,441 |
| 128.00 | 3.75 | 3.90 | 3.85 | -17.20 % | 3,810 | 6,159 |
| 129.00 | 3.40 | 3.50 | 3.40 | -20.93 % | 3,848 | 1,112 |
| 130.00 | 3.10 | 3.15 | 3.10 | -19.48 % | 12,159 | 15,228 |
| 131.00 | 2.74 | 2.82 | 2.78 | -21.69 % | 1,653 | 4,772 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.03 | 2.09 | 2.03 | -26.45 % | 2,050 | 985 |
| 123.00 | 2.39 | 2.47 | 2.41 | -21.50 % | 997 | 837 |
| 124.00 | 2.80 | 2.88 | 2.83 | -17.73 % | 1,034 | 788 |
| 125.00 | 3.25 | 3.35 | 3.30 | -17.50 % | 2,917 | 3,986 |
| 126.00 | 3.75 | 3.90 | 3.81 | -14.96 % | 2,411 | 811 |
| 127.00 | 4.30 | 4.45 | 4.32 | -14.46 % | 664 | 555 |
| 128.00 | 4.85 | 5.00 | 4.90 | -15.81 % | 130 | 373 |
| 129.00 | 5.45 | 5.65 | 5.93 | -7.34 % | 42 | 179 |
| 130.00 | 6.10 | 6.30 | 6.00 | -11.11 % | 308 | 539 |
| 131.00 | 6.80 | 7.00 | 7.60 | 0.00 % | 8 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
