Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 36,266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 2,185 |
| 38.00 | 4.15 | 4.30 | 4.56 | 34.12 % | 1 | 1,777 |
| 39.00 | 3.00 | 3.45 | 3.54 | 26.88 % | 15 | 1,043 |
| 40.00 | 2.06 | 2.34 | 2.41 | 39.31 % | 823 | 9,098 |
| 41.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 10,519 |
| 42.00 | 0.52 | 0.55 | 0.52 | 44.44 % | 8,857 | 28,617 |
| 42.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 6,493 |
| 43.00 | 0.11 | 0.13 | 0.13 | 30.00 % | 10,392 | 19,292 |
| 43.50 | 0.05 | 0.06 | 0.06 | 50.00 % | 2,118 | 1,385 |
| 44.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 14,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 1,000 | 11,750 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,821 |
| 39.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 725 | 8,493 |
| 40.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 3,426 | 27,663 |
| 41.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 14,447 |
| 42.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 12,265 |
| 42.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 2,732 |
| 43.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 10,687 |
| 43.50 | 1.22 | 1.48 | 1.18 | -43.27 % | 115 | 954 |
| 44.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 5,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
