PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.915 | 1.98% | 47.175 | 09:59:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.39 | 46.555 | 48.58 | 46.26 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.165 | 49.49 | 46.05 | 47.78 | 56,629,793 | -1.99 | -4.05% |
| 1 Month | 44.08 | 50.08 | 43.88 | 47.11 | 47,157,649 | 3.10 | 7.02% |
| 3 Months | 47.54 | 50.08 | 42.70 | 46.05 | 47,553,844 | -0.365 | -0.77% |
| 6 Months | 36.75 | 50.08 | 36.51 | 43.56 | 47,091,644 | 10.43 | 28.37% |
| 1 Year | 32.49 | 50.08 | 29.57 | 40.80 | 48,341,738 | 14.69 | 45.2% |
| 3 Years | 28.98 | 50.08 | 17.95 | 31.17 | 56,528,044 | 18.20 | 62.78% |
| 5 Years | 22.73 | 50.08 | 17.95 | 29.26 | 62,124,397 | 24.45 | 107.55% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 46.26 | -1.65 | -3.44% | 47.80 | 47.92 | 46.05 | 65,904,942 |
| Jan 14 2022 | 47.91 | -0.85 | -1.74% | 47.53 | 48.23 | 47.19 | 72,943,349 |
| Jan 13 2022 | 48.76 | -0.10 | -0.2% | 48.92 | 49.49 | 48.63 | 46,312,978 |
| Jan 12 2022 | 48.86 | -0.35 | -0.71% | 49.165 | 49.38 | 48.68 | 41,357,901 |
| Jan 11 2022 | 49.21 | 0.28 | 0.57% | 48.99 | 49.25 | 48.64 | 40,448,706 |
| Jan 10 2022 | 48.93 | -0.25 | -0.51% | 49.98 | 50.08 | 48.34 | 66,775,292 |
| Jan 07 2022 | 49.18 | 1.05 | 2.18% | 48.15 | 49.31 | 48.06 | 59,083,512 |
| Jan 06 2022 | 48.13 | 0.95 | 2.01% | 47.98 | 48.1587 | 47.19 | 51,975,425 |
| Jan 05 2022 | 47.18 | -0.81 | -1.69% | 48.14 | 48.37 | 47.16 | 57,746,279 |
| Jan 04 2022 | 47.99 | 1.81 | 3.92% | 46.98 | 48.43 | 46.98 | 74,959,563 |
| Jan 03 2022 | 46.18 | 1.69 | 3.8% | 45.09 | 46.49 | 44.98 | 58,596,964 |
| Dec 31 2021 | 44.49 | -0.04 | -0.09% | 44.52 | 44.72 | 44.28 | 24,242,922 |
| Dec 30 2021 | 44.53 | -0.10 | -0.22% | 44.75 | 45.095 | 44.48 | 23,815,045 |
| Dec 29 2021 | 44.63 | -0.07 | -0.16% | 44.87 | 45.12 | 44.60 | 27,950,616 |
| Dec 28 2021 | 44.70 | 0.06 | 0.13% | 44.47 | 45.08 | 44.423 | 32,492,915 |
| Dec 27 2021 | 44.64 | 0.22 | 0.5% | 44.48 | 44.82 | 44.31 | 33,880,207 |
| Dec 23 2021 | 44.42 | 0.14 | 0.32% | 44.68 | 45.065 | 44.40 | 34,041,713 |
| Dec 22 2021 | 44.28 | 0.09 | 0.2% | 44.08 | 44.5756 | 43.88 | 36,309,351 |
| Dec 21 2021 | 44.19 | 1.03 | 2.39% | 43.54 | 44.48 | 43.54 | 47,824,052 |
| Dec 20 2021 | 43.16 | -0.72 | -1.64% | 43.29 | 43.36 | 42.70 | 56,432,245 |
