BAC

Bank of America Historical Data - BAC

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.19 0.59% 32.27 19:00:00
Open Price Low Price High Price Close Price Previous Close
31.26 31.21 32.7699 32.31 32.08
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0333.2931.2332.3053,992,4880.240.75%
1 Month36.8937.5330.859133.9647,460,659-4.62-12.52%
3 Months41.6941.7430.859136.3450,537,303-9.42-22.6%
6 Months44.4850.1130.859141.0852,435,098-12.21-27.45%
1 Year40.4450.1130.859141.8249,624,438-8.17-20.2%
3 Years28.0850.1117.9532.6956,221,4354.1914.92%
5 Years22.9150.1117.9530.8159,281,3849.3640.86%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 32.31 0.23 0.72% 31.26 32.7699 31.23 79,449,597
Jun 23 2022 32.08 -0.52 -1.6% 32.38 32.405 31.26 44,045,821
Jun 22 2022 32.60 -0.25 -0.76% 32.39 32.94 32.32 38,314,898
Jun 21 2022 32.85 0.93 2.91% 32.91 33.29 32.62 53,510,103
Jun 17 2022 31.92 0.07 0.22% 32.03 32.58 31.635 80,099,129
Jun 16 2022 31.85 -0.20 -0.62% 31.56 32.00 30.8591 61,323,147
Jun 15 2022 32.05 0.59 1.88% 31.98 32.49 31.423 51,439,263
Jun 14 2022 31.46 -0.56 -1.75% 31.97 32.595 31.225 49,310,360
Jun 13 2022 32.02 -1.15 -3.47% 32.39 32.77 31.74 61,193,708
Jun 10 2022 33.17 -1.34 -3.88% 33.68 34.04 33.02 49,327,857
Jun 09 2022 34.51 -1.38 -3.85% 35.74 35.84 34.50 49,421,588
Jun 08 2022 35.89 -0.46 -1.27% 35.92 36.11 35.52 33,568,704
Jun 07 2022 36.35 0.20 0.55% 35.90 36.405 35.74 29,146,180
Jun 06 2022 36.15 -0.04 -0.11% 36.70 37.21 36.10 40,756,098
Jun 03 2022 36.19 -0.51 -1.39% 36.48 36.68 36.13 25,227,505
Jun 02 2022 36.70 0.03 0.08% 36.50 36.71 36.065 37,585,933
Jun 01 2022 36.67 -0.53 -1.42% 37.44 37.47 36.1717 35,225,610
May 31 2022 37.20 0.18 0.49% 36.87 37.53 36.61 71,451,795
May 30 2022 37.02 0.00 0.0% 37.02 37.02 37.02 0
May 27 2022 37.02 0.35 0.95% 36.89 37.05 36.58 43,344,169
May 26 2022 36.67 0.83 2.32% 36.56 36.84 36.34 60,188,253
See More Historical Prices »
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 10:39:28