PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.19 | 0.59% | 32.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.26 | 31.21 | 32.7699 | 32.31 | 32.08 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.03 | 33.29 | 31.23 | 32.30 | 53,992,488 | 0.24 | 0.75% |
| 1 Month | 36.89 | 37.53 | 30.8591 | 33.96 | 47,460,659 | -4.62 | -12.52% |
| 3 Months | 41.69 | 41.74 | 30.8591 | 36.34 | 50,537,303 | -9.42 | -22.6% |
| 6 Months | 44.48 | 50.11 | 30.8591 | 41.08 | 52,435,098 | -12.21 | -27.45% |
| 1 Year | 40.44 | 50.11 | 30.8591 | 41.82 | 49,624,438 | -8.17 | -20.2% |
| 3 Years | 28.08 | 50.11 | 17.95 | 32.69 | 56,221,435 | 4.19 | 14.92% |
| 5 Years | 22.91 | 50.11 | 17.95 | 30.81 | 59,281,384 | 9.36 | 40.86% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 32.31 | 0.23 | 0.72% | 31.26 | 32.7699 | 31.23 | 79,449,597 |
| Jun 23 2022 | 32.08 | -0.52 | -1.6% | 32.38 | 32.405 | 31.26 | 44,045,821 |
| Jun 22 2022 | 32.60 | -0.25 | -0.76% | 32.39 | 32.94 | 32.32 | 38,314,898 |
| Jun 21 2022 | 32.85 | 0.93 | 2.91% | 32.91 | 33.29 | 32.62 | 53,510,103 |
| Jun 17 2022 | 31.92 | 0.07 | 0.22% | 32.03 | 32.58 | 31.635 | 80,099,129 |
| Jun 16 2022 | 31.85 | -0.20 | -0.62% | 31.56 | 32.00 | 30.8591 | 61,323,147 |
| Jun 15 2022 | 32.05 | 0.59 | 1.88% | 31.98 | 32.49 | 31.423 | 51,439,263 |
| Jun 14 2022 | 31.46 | -0.56 | -1.75% | 31.97 | 32.595 | 31.225 | 49,310,360 |
| Jun 13 2022 | 32.02 | -1.15 | -3.47% | 32.39 | 32.77 | 31.74 | 61,193,708 |
| Jun 10 2022 | 33.17 | -1.34 | -3.88% | 33.68 | 34.04 | 33.02 | 49,327,857 |
| Jun 09 2022 | 34.51 | -1.38 | -3.85% | 35.74 | 35.84 | 34.50 | 49,421,588 |
| Jun 08 2022 | 35.89 | -0.46 | -1.27% | 35.92 | 36.11 | 35.52 | 33,568,704 |
| Jun 07 2022 | 36.35 | 0.20 | 0.55% | 35.90 | 36.405 | 35.74 | 29,146,180 |
| Jun 06 2022 | 36.15 | -0.04 | -0.11% | 36.70 | 37.21 | 36.10 | 40,756,098 |
| Jun 03 2022 | 36.19 | -0.51 | -1.39% | 36.48 | 36.68 | 36.13 | 25,227,505 |
| Jun 02 2022 | 36.70 | 0.03 | 0.08% | 36.50 | 36.71 | 36.065 | 37,585,933 |
| Jun 01 2022 | 36.67 | -0.53 | -1.42% | 37.44 | 37.47 | 36.1717 | 35,225,610 |
| May 31 2022 | 37.20 | 0.18 | 0.49% | 36.87 | 37.53 | 36.61 | 71,451,795 |
| May 30 2022 | 37.02 | 0.00 | 0.0% | 37.02 | 37.02 | 37.02 | 0 |
| May 27 2022 | 37.02 | 0.35 | 0.95% | 36.89 | 37.05 | 36.58 | 43,344,169 |
| May 26 2022 | 36.67 | 0.83 | 2.32% | 36.56 | 36.84 | 36.34 | 60,188,253 |
