BAC

Bank of America Historical Data - BAC

Stock Name Stock Symbol Market Stock Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.10 0.27% 37.71 16:00:00
Open Price Low Price High Price Close Price Previous Close
37.72 37.56 37.865 37.7201 37.61
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.6537.86536.9237.3725,589,1560.060.16%
1 Month36.0038.6035.4137.0433,367,8011.714.75%
3 Months33.9038.6029.3134.0341,016,5553.8111.24%
6 Months35.4438.6029.3133.7941,472,2522.276.41%
1 Year45.5250.1129.3138.7147,449,790-7.81-17.16%
3 Years33.3350.1117.9533.2654,472,8344.3813.14%
5 Years26.5250.1117.9531.5357,231,51311.1942.19%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 37.70 0.09 0.24% 37.72 37.865 37.56 16,118,501
Nov 23 2022 37.61 0.12 0.32% 37.49 37.66 37.37 18,929,982
Nov 22 2022 37.49 -0.03 -0.08% 37.59 37.80 37.43 23,490,148
Nov 22 2022 37.5198 0.21 0.56% 37.59 37.80 37.43 14,009,016
Nov 21 2022 37.31 0.12 0.32% 37.09 37.52 37.06 27,897,646
Nov 18 2022 37.19 0.02 0.05% 37.65 37.85 36.92 32,038,846
Nov 17 2022 37.17 -0.19 -0.51% 36.82 37.20 36.56 23,689,829
Nov 16 2022 37.36 -0.34 -0.9% 37.62 37.735 37.20 23,809,440
Nov 15 2022 37.70 -0.06 -0.16% 38.19 38.30 37.295 46,076,398
Nov 14 2022 37.76 -0.65 -1.69% 38.09 38.26 37.75 35,532,839
Nov 11 2022 38.41 0.28 0.73% 38.22 38.60 37.965 35,677,720
Nov 10 2022 38.13 1.61 4.41% 37.30 38.22 37.14 45,669,519
Nov 09 2022 36.52 -0.59 -1.59% 36.88 36.9619 36.39 30,152,719
Nov 08 2022 37.11 0.10 0.27% 37.09 37.425 36.75 32,651,323
Nov 07 2022 37.01 0.22 0.6% 37.01 37.34 36.73 37,518,385
Nov 04 2022 36.79 0.90 2.51% 36.50 37.00 36.22 39,356,622
Nov 03 2022 35.89 -0.20 -0.55% 35.67 36.14 35.41 30,022,934
Nov 02 2022 36.09 -0.11 -0.3% 36.08 37.275 35.95 57,362,030
Nov 01 2022 36.20 0.16 0.44% 36.44 36.76 36.11 29,894,048
Oct 31 2022 36.04 -0.14 -0.39% 36.00 36.33 35.81 32,564,535
Oct 28 2022 36.18 0.31 0.86% 36.00 36.30 35.64 31,653,256
Oct 27 2022 35.87 0.17 0.48% 36.14 36.37 35.77 35,247,828
See More Historical Prices »
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 11:31:17