Bank of America Historical Data - BAC

Stock Name	Stock Symbol	Market	Stock Type
Bank of America Corporation	BAC	NYSE	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.10	0.27%	37.71	16:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
37.72	37.56	37.865	37.7201	37.61

BAC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.65	37.865	36.92	37.37	25,589,156	0.06	0.16%
1 Month	36.00	38.60	35.41	37.04	33,367,801	1.71	4.75%
3 Months	33.90	38.60	29.31	34.03	41,016,555	3.81	11.24%
6 Months	35.44	38.60	29.31	33.79	41,472,252	2.27	6.41%
1 Year	45.52	50.11	29.31	38.71	47,449,790	-7.81	-17.16%
3 Years	33.33	50.11	17.95	33.26	54,472,834	4.38	13.14%
5 Years	26.52	50.11	17.95	31.53	57,231,513	11.19	42.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2022	37.70	0.09	0.24%	37.72	37.865	37.56	16,118,501
Nov 23 2022	37.61	0.12	0.32%	37.49	37.66	37.37	18,929,982
Nov 22 2022	37.49	-0.03	-0.08%	37.59	37.80	37.43	23,490,148
Nov 22 2022	37.5198	0.21	0.56%	37.59	37.80	37.43	14,009,016
Nov 21 2022	37.31	0.12	0.32%	37.09	37.52	37.06	27,897,646
Nov 18 2022	37.19	0.02	0.05%	37.65	37.85	36.92	32,038,846
Nov 17 2022	37.17	-0.19	-0.51%	36.82	37.20	36.56	23,689,829
Nov 16 2022	37.36	-0.34	-0.9%	37.62	37.735	37.20	23,809,440
Nov 15 2022	37.70	-0.06	-0.16%	38.19	38.30	37.295	46,076,398
Nov 14 2022	37.76	-0.65	-1.69%	38.09	38.26	37.75	35,532,839
Nov 11 2022	38.41	0.28	0.73%	38.22	38.60	37.965	35,677,720
Nov 10 2022	38.13	1.61	4.41%	37.30	38.22	37.14	45,669,519
Nov 09 2022	36.52	-0.59	-1.59%	36.88	36.9619	36.39	30,152,719
Nov 08 2022	37.11	0.10	0.27%	37.09	37.425	36.75	32,651,323
Nov 07 2022	37.01	0.22	0.6%	37.01	37.34	36.73	37,518,385
Nov 04 2022	36.79	0.90	2.51%	36.50	37.00	36.22	39,356,622
Nov 03 2022	35.89	-0.20	-0.55%	35.67	36.14	35.41	30,022,934
Nov 02 2022	36.09	-0.11	-0.3%	36.08	37.275	35.95	57,362,030
Nov 01 2022	36.20	0.16	0.44%	36.44	36.76	36.11	29,894,048
Oct 31 2022	36.04	-0.14	-0.39%	36.00	36.33	35.81	32,564,535
Oct 28 2022	36.18	0.31	0.86%	36.00	36.30	35.64	31,653,256
Oct 27 2022	35.87	0.17	0.48%	36.14	36.37	35.77	35,247,828