BAC

Bank of America Historical Data - BAC

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
North American Extreme
Monthly Subscription
for only
US$104.50
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.915 1.98% 47.175 09:59:03
Open Price Low Price High Price Close Price Previous Close
48.39 46.555 48.58 46.26
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.16549.4946.0547.7856,629,793-1.99-4.05%
1 Month44.0850.0843.8847.1147,157,6493.107.02%
3 Months47.5450.0842.7046.0547,553,844-0.365-0.77%
6 Months36.7550.0836.5143.5647,091,64410.4328.37%
1 Year32.4950.0829.5740.8048,341,73814.6945.2%
3 Years28.9850.0817.9531.1756,528,04418.2062.78%
5 Years22.7350.0817.9529.2662,124,39724.45107.55%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 46.26 -1.65 -3.44% 47.80 47.92 46.05 65,904,942
Jan 14 2022 47.91 -0.85 -1.74% 47.53 48.23 47.19 72,943,349
Jan 13 2022 48.76 -0.10 -0.2% 48.92 49.49 48.63 46,312,978
Jan 12 2022 48.86 -0.35 -0.71% 49.165 49.38 48.68 41,357,901
Jan 11 2022 49.21 0.28 0.57% 48.99 49.25 48.64 40,448,706
Jan 10 2022 48.93 -0.25 -0.51% 49.98 50.08 48.34 66,775,292
Jan 07 2022 49.18 1.05 2.18% 48.15 49.31 48.06 59,083,512
Jan 06 2022 48.13 0.95 2.01% 47.98 48.1587 47.19 51,975,425
Jan 05 2022 47.18 -0.81 -1.69% 48.14 48.37 47.16 57,746,279
Jan 04 2022 47.99 1.81 3.92% 46.98 48.43 46.98 74,959,563
Jan 03 2022 46.18 1.69 3.8% 45.09 46.49 44.98 58,596,964
Dec 31 2021 44.49 -0.04 -0.09% 44.52 44.72 44.28 24,242,922
Dec 30 2021 44.53 -0.10 -0.22% 44.75 45.095 44.48 23,815,045
Dec 29 2021 44.63 -0.07 -0.16% 44.87 45.12 44.60 27,950,616
Dec 28 2021 44.70 0.06 0.13% 44.47 45.08 44.423 32,492,915
Dec 27 2021 44.64 0.22 0.5% 44.48 44.82 44.31 33,880,207
Dec 23 2021 44.42 0.14 0.32% 44.68 45.065 44.40 34,041,713
Dec 22 2021 44.28 0.09 0.2% 44.08 44.5756 43.88 36,309,351
Dec 21 2021 44.19 1.03 2.39% 43.54 44.48 43.54 47,824,052
Dec 20 2021 43.16 -0.72 -1.64% 43.29 43.36 42.70 56,432,245
See More Historical Prices »
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 16:14:10