
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 4.80 | 5.60 | 4.80 | 5.20 | -0.55 | -10.28 % | 8 | 79 | 2/21/2025 |
40.50 | 4.15 | 4.55 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.25 | 4.60 | 4.46 | 3.925 | -0.26 | -5.51 % | 1 | 11 | 2/21/2025 |
41.50 | 2.78 | 3.90 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.74 | 3.40 | 2.64 | 3.07 | -0.64 | -19.51 % | 1 | 21 | 2/21/2025 |
42.50 | 2.14 | 2.61 | 2.49 | 2.375 | -1.26 | -33.60 % | 30 | 2 | 2/21/2025 |
43.00 | 1.49 | 2.49 | 1.89 | 1.99 | -0.69 | -26.74 % | 4 | 113 | 2/21/2025 |
43.50 | 1.50 | 1.64 | 1.64 | 1.57 | -0.45 | -21.53 % | 10 | 6 | 2/21/2025 |
44.00 | 1.16 | 1.21 | 1.15 | 1.185 | -0.50 | -30.30 % | 552 | 35 | 2/21/2025 |
44.50 | 0.83 | 0.87 | 0.85 | 0.85 | -0.39 | -31.45 % | 910 | 24 | 2/21/2025 |
45.00 | 0.55 | 0.58 | 0.58 | 0.565 | -0.25 | -30.12 % | 1,674 | 1,033 | 2/21/2025 |
45.50 | 0.34 | 0.37 | 0.35 | 0.355 | -0.20 | -36.36 % | 2,560 | 1,694 | 2/21/2025 |
46.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.12 | -36.36 % | 8,798 | 2,648 | 2/21/2025 |
46.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.08 | -40.00 % | 11,491 | 3,243 | 2/21/2025 |
47.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 1,344 | 4,727 | 2/21/2025 |
47.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 10,352 | 8,241 | 2/21/2025 |
48.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 189 | 2,966 | 2/21/2025 |
48.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 86 | 1,653 | 2/21/2025 |
49.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,623 | 1,875 | 2/21/2025 |
49.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 9 | 197 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.02 | 0.10 | 0.03 | 0.06 | 0.02 | 200.00 % | 34 | 487 | 2/21/2025 |
40.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 16 | 155 | 2/21/2025 |
41.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.02 | 100.00 % | 68 | 1,736 | 2/21/2025 |
41.50 | 0.05 | 0.06 | 0.03 | 0.055 | -0.01 | -25.00 % | 41 | 17 | 2/21/2025 |
42.00 | 0.07 | 0.08 | 0.06 | 0.075 | 0.01 | 20.00 % | 102 | 309 | 2/21/2025 |
42.50 | 0.10 | 0.11 | 0.11 | 0.105 | 0.06 | 120.00 % | 27 | 585 | 2/21/2025 |
43.00 | 0.14 | 0.16 | 0.16 | 0.15 | 0.09 | 128.57 % | 1,202 | 710 | 2/21/2025 |
43.50 | 0.21 | 0.23 | 0.24 | 0.22 | 0.12 | 100.00 % | 2,864 | 140 | 2/21/2025 |
44.00 | 0.32 | 0.35 | 0.34 | 0.335 | 0.16 | 88.89 % | 1,055 | 1,292 | 2/21/2025 |
44.50 | 0.48 | 0.51 | 0.50 | 0.495 | 0.21 | 72.41 % | 2,318 | 1,282 | 2/21/2025 |
45.00 | 0.70 | 0.74 | 0.76 | 0.72 | 0.31 | 68.89 % | 2,490 | 2,494 | 2/21/2025 |
45.50 | 0.99 | 1.04 | 0.98 | 1.015 | 0.31 | 46.27 % | 1,674 | 2,058 | 2/21/2025 |
46.00 | 1.32 | 1.42 | 1.41 | 1.37 | 0.41 | 41.00 % | 1,069 | 1,937 | 2/21/2025 |
46.50 | 1.54 | 2.32 | 1.68 | 1.93 | 0.34 | 25.37 % | 253 | 600 | 2/21/2025 |
47.00 | 1.58 | 2.80 | 2.19 | 2.19 | 0.45 | 25.86 % | 72 | 911 | 2/21/2025 |
47.50 | 2.18 | 2.99 | 2.03 | 2.585 | -0.04 | -1.93 % | 11 | 270 | 2/21/2025 |
48.00 | 2.88 | 3.40 | 3.10 | 3.14 | 0.58 | 23.02 % | 17 | 978 | 2/21/2025 |
48.50 | 2.79 | 3.85 | 3.69 | 3.32 | 0.80 | 27.68 % | 4 | 3 | 2/21/2025 |
49.00 | 3.55 | 4.35 | 4.05 | 3.95 | 1.73 | 74.57 % | 22 | 4 | 2/21/2025 |
49.50 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions