We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 1.97 | 2.18 | 2.14 | 2.075 | 0.49 | 29.70 % | 32 | 3,042 | 11/05/2024 |
40.50 | 1.65 | 1.76 | 1.70 | 1.705 | 0.43 | 33.86 % | 37 | 153 | 11/05/2024 |
41.00 | 1.32 | 1.41 | 1.39 | 1.365 | 0.44 | 46.32 % | 267 | 1,123 | 11/05/2024 |
41.50 | 1.01 | 1.04 | 1.04 | 1.025 | 0.35 | 50.72 % | 726 | 1,733 | 11/05/2024 |
42.00 | 0.74 | 0.84 | 0.78 | 0.79 | 0.30 | 62.50 % | 8,445 | 3,575 | 11/05/2024 |
42.50 | 0.52 | 0.56 | 0.54 | 0.54 | 0.22 | 68.75 % | 10,248 | 7,892 | 11/05/2024 |
43.00 | 0.34 | 0.37 | 0.36 | 0.355 | 0.15 | 71.43 % | 4,073 | 7,804 | 11/05/2024 |
43.50 | 0.21 | 0.23 | 0.23 | 0.22 | 0.11 | 91.67 % | 4,656 | 3,570 | 11/05/2024 |
44.00 | 0.12 | 0.14 | 0.14 | 0.13 | 0.06 | 75.00 % | 1,079 | 3,466 | 11/05/2024 |
44.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.04 | 100.00 % | 638 | 1,903 | 11/05/2024 |
45.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.03 | 150.00 % | 769 | 2,342 | 11/05/2024 |
45.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 5 | 1,570 | 11/05/2024 |
46.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 850 | 1,704 | 11/05/2024 |
46.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5 | 1,082 | 11/05/2024 |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 2,702 | 11/05/2024 |
47.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,626 | - |
48.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 257 | - |
48.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 92 | - |
50.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.12 | -41.38 % | 1,489 | 4,221 | 11/05/2024 |
40.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.16 | -36.36 % | 322 | 904 | 11/05/2024 |
41.00 | 0.40 | 0.44 | 0.40 | 0.42 | -0.23 | -36.51 % | 1,039 | 5,153 | 11/05/2024 |
41.50 | 0.58 | 0.63 | 0.59 | 0.605 | -0.28 | -32.18 % | 3,574 | 3,528 | 11/05/2024 |
42.00 | 0.81 | 0.85 | 0.79 | 0.83 | -0.38 | -32.48 % | 326 | 3,836 | 11/05/2024 |
42.50 | 1.09 | 1.33 | 1.19 | 1.21 | -0.27 | -18.49 % | 102 | 1,303 | 11/05/2024 |
43.00 | 1.39 | 1.66 | 1.50 | 1.525 | -0.34 | -18.48 % | 29 | 2,623 | 11/05/2024 |
43.50 | 1.68 | 1.89 | 1.83 | 1.785 | -0.32 | -14.88 % | 37 | 103 | 11/05/2024 |
44.00 | 2.04 | 2.30 | 2.25 | 2.17 | -0.44 | -16.36 % | 2 | 72 | 11/05/2024 |
44.50 | 2.40 | 2.79 | 2.53 | 2.595 | -0.67 | -20.94 % | 5 | 1,092 | 11/05/2024 |
45.00 | 3.05 | 3.20 | 3.24 | 3.125 | -0.40 | -10.99 % | 5 | 7 | 11/05/2024 |
45.50 | 3.45 | 3.70 | 4.11 | 3.575 | 0.11 | 2.75 % | 0 | 3 | - |
46.00 | 4.00 | 4.40 | 4.71 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.45 | 4.70 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.95 | 5.20 | 4.70 | 5.075 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 5.55 | 5.70 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.00 | 6.20 | 6.15 | 6.10 | 0.25 | 4.24 % | 2 | 20 | 11/05/2024 |
48.50 | 6.50 | 6.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.95 | 7.20 | 7.15 | 7.075 | 0.00 | 0.00 % | 2 | 0 | 11/05/2024 |
50.00 | 7.95 | 8.25 | 8.15 | 8.10 | 0.00 | 0.00 % | 2 | 0 | 11/05/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions