We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 40.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.80 | 20.40 | 17.90 | 0.00 % | 0 | 8 |
| 115.00 | 13.10 | 15.70 | 19.30 | 0.00 % | 0 | 1 |
| 120.00 | 7.40 | 10.40 | 9.10 | 0.00 % | 0 | 11 |
| 125.00 | 3.90 | 5.60 | 7.20 | 22.03 % | 9 | 14 |
| 130.00 | 1.70 | 2.85 | 3.00 | 20.00 % | 62 | 862 |
| 135.00 | 0.45 | 1.05 | 1.00 | 0.00 % | 20 | 234 |
| 140.00 | 0.25 | 0.45 | 0.36 | -10.00 % | 44 | 842 |
| 145.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 261 |
| 150.00 | 0.05 | 0.07 | 0.07 | 0.00 % | 0 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 14 |
| 115.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 32 |
| 120.00 | 0.65 | 0.80 | 0.79 | 0.00 % | 0 | 188 |
| 125.00 | 1.65 | 1.90 | 1.10 | -38.89 % | 1 | 820 |
| 130.00 | 3.80 | 4.20 | 4.06 | 19.76 % | 28 | 282 |
| 135.00 | 7.20 | 8.00 | 6.50 | 0.00 % | 0 | 373 |
| 140.00 | 11.80 | 12.60 | 12.61 | 0.00 % | 0 | 333 |
| 145.00 | 15.10 | 17.80 | 16.00 | 0.00 % | 0 | 12 |
| 150.00 | 19.90 | 22.80 | 20.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
