We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.10 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.30 | 21.90 | 44.60 | 0.00 % | 0 | 2 |
| 95.00 | 14.10 | 17.40 | 22.25 | 0.00 % | 0 | 1 |
| 100.00 | 10.80 | 12.40 | 9.28 | 0.00 % | 0 | 74 |
| 105.00 | 6.80 | 9.30 | 7.80 | -13.33 % | 1 | 33 |
| 110.00 | 3.60 | 4.40 | 4.10 | -28.70 % | 20 | 223 |
| 115.00 | 1.90 | 2.15 | 2.00 | -41.52 % | 19 | 165 |
| 120.00 | 0.80 | 1.00 | 0.85 | -45.51 % | 44 | 218 |
| 125.00 | 0.30 | 0.45 | 0.37 | -50.67 % | 97 | 1,222 |
| 130.00 | 0.10 | 0.40 | 0.19 | -38.71 % | 4 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 20 |
| 90.00 | 0.15 | 0.35 | 0.22 | 0.00 % | 0 | 103 |
| 95.00 | 0.20 | 0.55 | 0.50 | 100.00 % | 10 | 106 |
| 100.00 | 0.90 | 1.05 | 0.90 | 20.00 % | 87 | 1,377 |
| 105.00 | 1.95 | 2.15 | 2.10 | 41.89 % | 78 | 632 |
| 110.00 | 3.70 | 4.20 | 3.90 | 25.81 % | 37 | 470 |
| 115.00 | 6.70 | 7.20 | 7.53 | 47.65 % | 4 | 327 |
| 120.00 | 10.40 | 11.20 | 11.55 | 33.68 % | 22 | 165 |
| 125.00 | 15.00 | 16.40 | 16.73 | 33.84 % | 16 | 231 |
| 130.00 | 19.80 | 21.10 | 12.95 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
