We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 502 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 6.00 | 6.60 | 5.70 | 0.00 % | 0 | 71 |
| 12.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 5,672 |
| 12.50 | 3.40 | 4.00 | 3.10 | 0.00 % | 0 | 35 |
| 15.00 | 1.05 | 1.15 | 1.30 | 85.71 % | 5 | 3,315 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,365 |
| 17.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 147 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 672 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 728 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 44 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 77 |
| 12.00 | 0.50 | 2.75 | 4.34 | 0.00 % | 0 | 502 |
| 12.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 232 |
| 15.00 | 2.95 | 5.80 | 4.82 | 0.00 % | 0 | 14 |
| 15.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 1,056 |
| 17.00 | 5.00 | 7.80 | 7.22 | 0.00 % | 0 | 0 |
| 17.50 | 1.20 | 1.60 | 2.05 | 0.00 % | 0 | 15 |
| 20.00 | 8.00 | 10.80 | 10.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.10 | 5.50 | 3.30 | 0.00 % | 0 | 1 |
| 22.00 | 10.00 | 12.80 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
