We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 189 | Day's Range | 2.25 - 3.40 |
| Open | 2.25 | Prev Close | 4.50 | Last Trade | 1/10/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.20 | 5.70 | 4.85 | -25.38 % | 1 | 99 |
| 19.00 | 4.20 | 4.60 | 3.80 | 0.00 % | 0 | 62 |
| 20.00 | 3.30 | 3.70 | 3.40 | -24.44 % | 11 | 189 |
| 21.00 | 2.40 | 2.80 | 3.90 | 0.00 % | 0 | 32 |
| 22.00 | 1.50 | 1.90 | 1.70 | 70.00 % | 6 | 34 |
| 23.00 | 0.55 | 2.05 | 1.00 | 25.00 % | 2 | 111 |
| 24.00 | 0.45 | 0.75 | 0.93 | 0.00 % | 0 | 19 |
| 25.00 | 0.30 | 0.40 | 0.40 | 100.00 % | 6 | 30 |
| 26.00 | 0.24 | 1.25 | 0.24 | 0.00 % | 0 | 11 |
| 27.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.12 | 0.75 | 1.12 | 0.00 % | 0 | 17 |
| 19.00 | 0.05 | 2.15 | 0.12 | -40.00 % | 4 | 26 |
| 20.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 26 |
| 21.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 2.35 | 0.80 | 25.00 % | 1 | 4 |
| 23.00 | 0.50 | 1.80 | 0.90 | -14.29 % | 4 | 7 |
| 24.00 | 0.95 | 2.35 | 1.41 | 0.00 % | 0 | 2 |
| 25.00 | 1.65 | 2.20 | 1.75 | 0.00 % | 0 | 4 |
| 26.00 | 0.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
