We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 10.00 | 11.60 | 7.60 | 10.80 | 0.00 | 0.00 % | 0 | 110 | - |
10.00 | 9.30 | 9.90 | 6.50 | 9.60 | 0.00 | 0.00 % | 0 | 90 | - |
11.00 | 8.10 | 9.50 | 6.70 | 8.80 | 0.00 | 0.00 % | 0 | 1,443 | - |
12.00 | 7.30 | 8.70 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 1,339 | - |
13.00 | 6.10 | 6.90 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 514 | - |
14.00 | 5.20 | 5.90 | 2.84 | 5.55 | 0.00 | 0.00 % | 0 | 81 | - |
15.00 | 4.20 | 5.10 | 2.60 | 4.65 | 0.00 | 0.00 % | 0 | 320 | - |
16.00 | 3.30 | 5.20 | 1.90 | 4.25 | 0.00 | 0.00 % | 0 | 519 | - |
17.00 | 2.55 | 2.65 | 2.50 | 2.60 | 0.80 | 47.06 % | 21 | 582 | 12/24/2024 |
18.00 | 1.70 | 1.90 | 1.79 | 1.80 | 0.94 | 110.59 % | 9 | 131 | 12/24/2024 |
19.00 | 1.05 | 1.35 | 1.15 | 1.20 | 0.30 | 35.29 % | 4 | 80 | 12/24/2024 |
20.00 | 0.25 | 1.00 | 0.75 | 0.625 | 0.35 | 87.50 % | 3 | 99 | 12/24/2024 |
21.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.20 | 80.00 % | 1 | 6 | 12/24/2024 |
22.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 54 | - |
24.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.07 | 0.55 | 1.07 | 0.81 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 333 | - |
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 21 | - |
14.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 126 | - |
15.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 172 | - |
16.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 109 | - |
17.00 | 0.15 | 0.40 | 0.35 | 0.275 | -0.35 | -50.00 % | 1 | 48 | 12/24/2024 |
18.00 | 0.50 | 1.90 | 1.12 | 1.20 | 0.00 | 0.00 % | 0 | 17 | - |
19.00 | 0.75 | 1.15 | 1.10 | 0.95 | -0.80 | -42.11 % | 3 | 23 | 12/24/2024 |
20.00 | 1.60 | 2.70 | 2.35 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 1.80 | 2.65 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.70 | 4.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.40 | 4.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.40 | 6.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 7.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.80 | 8.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions