We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.20 | 11.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 8.20 | 10.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.30 | 8.30 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 5.30 | 5.90 | 5.56 | 5.60 | -1.50 | -21.25 % | 54 | 12 | 09:39:06 |
| 17.00 | 4.30 | 5.70 | 6.10 | 5.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 18.00 | 3.60 | 4.10 | 4.30 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 2.80 | 3.30 | 3.90 | 3.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 20.00 | 2.10 | 2.50 | 3.10 | 2.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 21.00 | 1.55 | 1.95 | 1.64 | 1.75 | -0.78 | -32.23 % | 54 | 10 | 09:39:06 |
| 22.00 | 1.10 | 1.40 | 1.45 | 1.25 | -0.33 | -18.54 % | 16 | 27 | 09:26:25 |
| 23.00 | 0.90 | 1.00 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 65 | - |
| 24.00 | 0.92 | 0.85 | 0.92 | 0.885 | 0.00 | 0.00 % | 0 | 102 | - |
| 25.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.15 | -25.00 % | 1 | 39 | 09:06:40 |
| 26.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.25 | -45.45 % | 20 | 76 | 09:22:08 |
| 27.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.08 | -28.57 % | 90 | 144 | 09:14:40 |
| 28.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
| 29.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.12 | 1.45 | 0.12 | 0.785 | 0.00 | 0.00 % | 0 | 276 | - |
| 15.00 | 0.55 | 1.45 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 90 | - |
| 17.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.02 | 11.11 % | 1 | 398 | 08:30:11 |
| 18.00 | 0.25 | 0.45 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 87 | - |
| 19.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.47 | 0.90 | 0.47 | 0.685 | 0.00 | 0.00 % | 0 | 140 | - |
| 21.00 | 1.10 | 1.35 | 0.95 | 1.225 | -0.02 | -2.06 % | 7 | 133 | 08:30:09 |
| 22.00 | 1.60 | 1.90 | 2.00 | 1.75 | 0.75 | 60.00 % | 1 | 28 | 09:42:55 |
| 23.00 | 2.15 | 2.60 | 1.95 | 2.375 | 0.23 | 13.37 % | 1 | 82 | 08:30:02 |
| 24.00 | 2.70 | 3.30 | 2.00 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 3.60 | 4.00 | 2.75 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 26.00 | 4.50 | 6.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.50 | 9.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 9.20 | 11.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 days ago
crowin
4 weeks ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
123crazyjerry
5 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
