Banco BBVA Argentina BBAR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

18.66

1.03

( 5.84% )

Updated: 12:19:11

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
13.00	5.50	7.10	0.00	6.30	0.00	0.00 %	0	0	-
14.00	4.40	6.00	4.81	5.20	0.00	0.00 %	0	1	-
15.00	3.40	5.00	3.99	4.20	0.00	0.00 %	0	1	-
16.00	2.55	2.95	4.31	2.75	0.00	0.00 %	0	21	-
17.00	1.45	1.80	1.97	1.625	0.00	0.00 %	0	23	-
18.00	0.30	0.95	0.30	0.625	0.00	0.00 %	0	128	-
19.00	0.10	0.35	0.10	0.225	-0.60	-85.71 %	2	23	08:30:16
20.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	71	-
21.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	172	-
22.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	33	-
23.00	0.25	0.05	0.55	0.15	0.30	120.00 %	1	21	08:30:09
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	12	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	270	-
16.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	954	-
17.00	0.05	0.10	0.06	0.075	0.00	0.00 %	4	591	09:26:32
18.00	0.40	0.25	0.25	0.325	0.00	0.00 %	0	826	-
19.00	0.50	0.65	0.80	0.575	0.00	0.00 %	0	374	-
20.00	1.25	1.55	1.75	1.40	0.40	29.63 %	10	20	10:20:48
21.00	2.10	2.65	2.19	2.375	0.00	0.00 %	0	1	-
22.00	3.10	3.50	3.06	3.30	0.00	0.00 %	0	0	-
23.00	4.10	6.10	3.71	5.10	0.00	0.00 %	0	0	-
24.00	4.70	7.10	5.58	5.90	0.00	0.00 %	0	0	-
25.00	5.60	7.90	6.52	6.75	0.00	0.00 %	0	2	-
26.00	6.60	9.30	7.97	7.95	0.29	3.78 %	2	1	11:44:20
27.00	7.50	10.10	8.78	8.80	0.00	0.00 %	2	0	11:44:20
28.00	8.50	10.90	10.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	US$ 1.17 (99.93%)	146.65M
LSELeishen Energy Holding Company Ltd	US$ 13.85 (78.25%)	13.36M
BOWNBowen Acquisition Corporation	US$ 7.16 (65.55%)	5.93M
BOWNUBowen Acquisition Corporation	US$ 7.78 (60.41%)	29.59k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	US$ 0.2528 (-36.00%)	10.87M
ONVOOrganovo Holdings Inc	US$ 0.2593 (-35.80%)	2.68M
KBSXFST Corporation	US$ 4.15 (-24.41%)	3.94M
CISOCISO Global Inc	US$ 0.6119 (-23.51%)	1.42M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 16.4789 (-19.73%)	1.33M
XHLDTEN Holdings Inc	US$ 1.17 (99.93%)	146.66M
NVDANVIDIA Corporation	US$ 117.5484 (1.84%)	131.41M
SUNESUNation Energy Inc	US$ 0.49855 (27.51%)	108.27M
BDTXBlack Diamond Therapeutics Inc	US$ 2.1711 (29.23%)	97.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.00 (7.10%)	95.53M

Monksdream

Monksdream 2 months ago

crowin

crowin 2 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

NLBNPIT219G8 20351219 13...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions