We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.90 | 4.00 | 4.31 | 0.00 % | 0 | 21 |
| 17.00 | 1.60 | 4.00 | 4.27 | 0.00 % | 0 | 6 |
| 18.00 | 1.50 | 2.60 | 2.10 | 0.00 % | 0 | 11 |
| 19.00 | 0.85 | 1.95 | 2.30 | 0.00 % | 0 | 11 |
| 20.00 | 0.40 | 1.15 | 1.15 | 0.00 % | 0 | 105 |
| 21.00 | 0.55 | 0.80 | 0.90 | 32.35 % | 11 | 140 |
| 22.00 | 0.05 | 0.55 | 1.05 | 0.00 % | 0 | 18 |
| 23.00 | 0.22 | 0.65 | 0.22 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 270 |
| 16.00 | 0.25 | 0.40 | 0.25 | -16.67 % | 44 | 736 |
| 17.00 | 0.40 | 2.00 | 0.50 | 0.00 % | 0 | 140 |
| 18.00 | 0.90 | 1.10 | 0.90 | 0.00 % | 1 | 171 |
| 19.00 | 0.85 | 3.60 | 1.25 | 0.00 % | 0 | 190 |
| 20.00 | 1.70 | 4.20 | 1.85 | 0.00 % | 0 | 22 |
| 21.00 | 2.50 | 3.60 | 2.19 | 0.00 % | 0 | 1 |
| 22.00 | 2.55 | 5.60 | 2.75 | 0.00 % | 0 | 5 |
| 23.00 | 4.10 | 6.50 | 3.71 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
