We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 265 | Day's Range | 0.53 - 0.53 |
| Open | 0.53 | Prev Close | 0.80 | Last Trade | 2/05/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 5.80 | 7.20 | 0.00 % | 0 | 71 |
| 17.00 | 4.00 | 5.00 | 5.77 | 0.00 % | 0 | 12 |
| 18.00 | 3.20 | 4.10 | 4.76 | 0.00 % | 0 | 8 |
| 19.00 | 2.35 | 2.90 | 3.82 | 0.00 % | 0 | 32 |
| 20.00 | 1.65 | 2.10 | 1.96 | 0.00 % | 0 | 32 |
| 21.00 | 1.10 | 1.50 | 1.05 | -27.59 % | 1 | 75 |
| 22.00 | 0.70 | 1.05 | 0.80 | -13.04 % | 4 | 48 |
| 23.00 | 0.40 | 0.70 | 0.60 | 0.00 % | 0 | 53 |
| 24.00 | 0.25 | 0.45 | 0.31 | 0.00 % | 0 | 107 |
| 25.00 | 0.10 | 0.45 | 0.41 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 95 |
| 17.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 430 |
| 18.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 87 |
| 19.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 126 |
| 20.00 | 0.45 | 0.75 | 0.53 | -33.75 % | 1 | 265 |
| 21.00 | 0.85 | 1.30 | 0.85 | 0.00 % | 0 | 138 |
| 22.00 | 1.30 | 1.85 | 1.35 | 0.00 % | 0 | 33 |
| 23.00 | 2.05 | 2.55 | 1.39 | 0.00 % | 0 | 84 |
| 24.00 | 2.65 | 4.10 | 2.00 | 0.00 % | 0 | 4 |
| 25.00 | 3.60 | 4.30 | 2.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
