We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 7.00 | 4.60 | -14.50 % | 1 | 68 |
| 17.00 | 4.20 | 5.60 | 6.10 | 0.00 % | 0 | 9 |
| 18.00 | 3.10 | 4.10 | 3.10 | -27.91 % | 2 | 1 |
| 19.00 | 2.55 | 3.20 | 2.78 | 0.00 % | 0 | 31 |
| 20.00 | 1.95 | 2.50 | 3.10 | 0.00 % | 0 | 36 |
| 21.00 | 1.45 | 2.00 | 1.60 | 3.23 % | 5 | 75 |
| 22.00 | 0.80 | 1.30 | 0.90 | -18.18 % | 2 | 41 |
| 23.00 | 0.60 | 1.75 | 0.80 | 14.29 % | 12 | 44 |
| 24.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 3 | 102 |
| 25.00 | 0.30 | 0.55 | 0.05 | -85.71 % | 22 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 6 | 94 |
| 17.00 | 0.05 | 0.20 | 0.23 | 15.00 % | 12 | 419 |
| 18.00 | 0.50 | 0.55 | 0.25 | -50.00 % | 4 | 87 |
| 19.00 | 0.35 | 0.90 | 0.40 | 0.00 % | 0 | 4 |
| 20.00 | 0.70 | 1.00 | 1.25 | 25.00 % | 2 | 166 |
| 21.00 | 1.10 | 1.70 | 1.37 | 0.00 % | 0 | 139 |
| 22.00 | 1.65 | 2.35 | 2.13 | 5.97 % | 3 | 30 |
| 23.00 | 1.20 | 2.75 | 1.95 | 0.00 % | 0 | 83 |
| 24.00 | 2.85 | 3.50 | 2.00 | 0.00 % | 0 | 4 |
| 25.00 | 2.15 | 4.90 | 2.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
