We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 6.00 | 4.70 | 0.00 % | 0 | 1 |
| 16.00 | 3.70 | 4.60 | 3.79 | 0.53 % | 1 | 73 |
| 17.00 | 2.70 | 4.10 | 3.92 | -32.06 % | 6 | 12 |
| 18.00 | 1.70 | 2.90 | 2.49 | 23.88 % | 1 | 9 |
| 19.00 | 0.85 | 2.05 | 0.95 | -5.00 % | 30 | 46 |
| 20.00 | 0.25 | 0.55 | 0.50 | 0.00 % | 1 | 44 |
| 21.00 | 0.05 | 0.20 | 0.13 | -71.11 % | 11 | 92 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 51 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 48 |
| 24.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 95 |
| 17.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 430 |
| 18.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 217 |
| 19.00 | 0.28 | 0.25 | 0.20 | -28.57 % | 5 | 220 |
| 20.00 | 0.50 | 0.65 | 0.70 | 0.00 % | 0 | 289 |
| 21.00 | 0.45 | 1.40 | 1.47 | 0.00 % | 0 | 112 |
| 22.00 | 1.35 | 2.35 | 1.85 | -27.45 % | 5 | 37 |
| 23.00 | 2.05 | 3.30 | 3.10 | 0.00 % | 0 | 86 |
| 24.00 | 3.90 | 5.60 | 3.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
