ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BBW Build A Bear Workshop Inc

26.65
0.41 (1.56%)
Jul 26 2024 - Closed
Delayed by 15 minutes

BBW Aug 16 2024 35 Put

0.00 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date Aug 16 2024
Offer 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBW Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.6013.600.000.00 %00
17.508.2011.000.000.00 %00
20.005.108.500.000.00 %00
22.502.404.803.200.00 %038
25.001.852.451.60-9.09 %33
27.500.350.550.5571.87 %10158
30.000.050.200.200.00 %062
32.500.050.200.060.00 %01
35.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.100.300.100.00 %033
25.000.100.400.30-21.05 %988
27.501.051.451.370.00 %020
30.002.953.600.000.00 %00
32.505.706.100.000.00 %00
35.007.9010.500.000.00 %00