We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 28 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 2/28/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 13.00 | 14.40 | 12.50 | 0.00 % | 0 | 12 |
| 30.00 | 10.80 | 12.90 | 9.40 | 0.00 % | 0 | 46 |
| 32.50 | 8.60 | 10.60 | 11.86 | 0.00 % | 0 | 18 |
| 35.00 | 6.60 | 7.20 | 5.50 | 0.00 % | 0 | 63 |
| 37.50 | 4.90 | 5.30 | 5.00 | 0.00 % | 0 | 600 |
| 40.00 | 3.40 | 3.70 | 3.69 | 15.31 % | 12 | 206 |
| 42.50 | 2.05 | 2.55 | 2.35 | 0.00 % | 0 | 248 |
| 45.00 | 1.30 | 1.55 | 1.45 | 0.69 % | 12 | 214 |
| 47.50 | 0.70 | 1.00 | 0.90 | -6.25 % | 3 | 124 |
| 50.00 | 0.40 | 0.60 | 0.45 | -18.18 % | 1 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.90 | 0.20 | 0.00 % | 0 | 47 |
| 30.00 | 0.30 | 0.50 | 0.37 | -7.50 % | 1 | 74 |
| 32.50 | 0.50 | 0.75 | 0.60 | 0.00 % | 0 | 111 |
| 35.00 | 0.95 | 1.15 | 1.27 | 15.45 % | 3 | 98 |
| 37.50 | 1.25 | 1.80 | 1.65 | 0.00 % | 0 | 124 |
| 40.00 | 2.50 | 2.70 | 2.80 | -32.85 % | 6 | 203 |
| 42.50 | 3.60 | 4.10 | 4.00 | 0.00 % | 0 | 38 |
| 45.00 | 5.30 | 6.10 | 5.60 | 0.00 % | 0 | 6 |
| 47.50 | 6.20 | 8.50 | 6.00 | 0.00 % | 0 | 1 |
| 50.00 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
