ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
85,287.89
1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Gamehost Inc (PK) (GHIFF) Share Price

Gamehost Inc (PK)

Gamehost Inc (PK) (GHIFF)

USOTC
7.268
0.00
(0.00%)
Closed March 01 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.268
Bid
6.73
Ask
9.86
Volume
1
0.00 Day's Range 0.00
6.93 52 Week Range 9.65
Market Cap
153.893M
Previous Close
7.268
Open
-
Last Trade
1
@
7.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
620
Shares Outstanding
21,174,043
Dividend Yield
10.95%
PE Ratio
10.15
Earnings Per Share (EPS)
0.99
Revenue
83.55M
Net Profit
21.06M

About Gamehost Inc (PK)

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.gamehost.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Gamehost Inc (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker GHIFF. The last closing price for Gamehost (PK) was US$7.27. Over the last year, Gamehost (PK) shares have traded in a share price range of US$ 6.93 to US$ 9.65.

Gamehost (PK) currently has 21,174,043 shares outstanding. The market capitalization of Gamehost (PK) is US$153.89 million. Gamehost (PK) has a price to earnings ratio (PE ratio) of 10.15.

Ask ADVFN Intelligence (AI)

GHIFF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.2082.946175637397.067.3257.062277.2525CS
12-0.282-3.735099337757.557.556.936207.24619925CS
26-0.482-6.219354838717.759.656.936977.45790873CS
520.21042.981183405127.05769.656.9317247.33631058CS
1560.34254.945491300276.92559.655.6516256.87689528CS
2601.437924.66338484765.83019.652.4517965.52904133CS

GHIFF - Frequently Asked Questions (FAQ)

What is the current Gamehost (PK) share price?
The current share price of Gamehost (PK) is US$ 7.268
How many Gamehost (PK) shares are in issue?
Gamehost (PK) has 21,174,043 shares in issue
What is the market cap of Gamehost (PK)?
The market capitalisation of Gamehost (PK) is USD 153.89M
What is the 1 year trading range for Gamehost (PK) share price?
Gamehost (PK) has traded in the range of US$ 6.93 to US$ 9.65 during the past year
What is the PE ratio of Gamehost (PK)?
The price to earnings ratio of Gamehost (PK) is 10.15
What is the cash to sales ratio of Gamehost (PK)?
The cash to sales ratio of Gamehost (PK) is 2.56
What is the reporting currency for Gamehost (PK)?
Gamehost (PK) reports financial results in CAD
What is the latest annual turnover for Gamehost (PK)?
The latest annual turnover of Gamehost (PK) is CAD 83.55M
What is the latest annual profit for Gamehost (PK)?
The latest annual profit of Gamehost (PK) is CAD 21.06M
What is the registered address of Gamehost (PK)?
The registered address for Gamehost (PK) is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9
What is the Gamehost (PK) website address?
The website address for Gamehost (PK) is www.gamehost.ca
Which industry sector does Gamehost (PK) operate in?
Gamehost (PK) operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

GHIFF Discussion

View Posts
kasking kasking 9 years ago
Nice dividend paying stock, 8.8 return, monthly
👍️0

Your Recent History

USOTC
GHIFF
Gamehost (PK)
LSE
SETM
Sprottenergyetf
USOTC
ELVG
Elvictor (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads