We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.208 | 2.94617563739 | 7.06 | 7.325 | 7.06 | 227 | 7.2525 | CS |
| 12 | -0.282 | -3.73509933775 | 7.55 | 7.55 | 6.93 | 620 | 7.24619925 | CS |
| 26 | -0.482 | -6.21935483871 | 7.75 | 9.65 | 6.93 | 697 | 7.45790873 | CS |
| 52 | 0.2104 | 2.98118340512 | 7.0576 | 9.65 | 6.93 | 1724 | 7.33631058 | CS |
| 156 | 0.3425 | 4.94549130027 | 6.9255 | 9.65 | 5.65 | 1625 | 6.87689528 | CS |
| 260 | 1.4379 | 24.6633848476 | 5.8301 | 9.65 | 2.45 | 1796 | 5.52904133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740695160 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740608760 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740522360 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740435960 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740176760 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740090360 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740003960 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739917560 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739571960 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739485560 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739399160 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739312760 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739226360 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1738967160 | 7.268 | -0.06 | -0.78 | 7.268 | 7.268 | 7.268 | 400 |
| 1738880880 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1738794480 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1738708080 | 7.325 | 0.27 | 3.75 | 7.325 | 7.325 | 7.325 | 180 |
| 1738621200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1738362000 | 7.06 | -0.14 | -1.94 | 7.06 | 7.06 | 7.06 | 100 |
| 1738276140 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738189740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 500 |
| 1738103340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738016940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737757740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737671340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737584940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737498540 | 7.2 | -0.05 | -0.69 | 7.13 | 7.2 | 7.13 | 1636 |
| 1737152880 | 7.25 | 0.28 | 4.02 | 7.3 | 7.3 | 7.25 | 1215 |
| 1737066180 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736979780 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736893380 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736806980 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736547780 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736374980 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736288580 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736202180 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735942980 | 6.97 | -0.11 | -1.55 | 6.97 | 6.97 | 6.97 | 500 |
| 1735856940 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735684140 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735597740 | 7.08 | 0.15 | 2.16 | 7.08 | 7.08 | 7.08 | 101 |
| 1735338000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1735251600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1735078800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1734992400 | 6.93 | -0.45 | -6.03 | 7.23 | 7.23 | 6.93 | 302 |
| 1734733740 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1734647340 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1734560940 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1734474540 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1734388140 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1734128940 | 7.375 | -0.04 | -0.47 | 7.3999 | 7.4199 | 7.375 | 2000 |
| 1734042000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733955600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733869200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733782800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 201 |
| 1733523600 | 7.41 | -0.37 | -4.76 | 7.55 | 7.55 | 7.41 | 303 |
| 1733409000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733322600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733236200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733149800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
