BBWI Jan 17 2025 27.5 Put | BBWI Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBWI Bath & Body Works Inc

36.72
0.04 (0.11%)
Jan 17 2025 - Closed
Delayed by 15 minutes

BBWI Jan 17 2025 27.5 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jan 17 2025
Offer 0.25 Open Interest 883 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

BBWI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.504.104.304.507.14 %60887
33.003.603.800.000.00 %00
34.001.802.850.000.00 %00
35.001.651.801.8615.53 %585,454
36.000.250.851.1553.33 %175
37.000.050.100.3584.21 %695
37.500.050.050.01-97.14 %232,377
38.000.050.100.050.00 %0212
39.000.080.250.080.00 %0410
40.000.050.050.03-40.00 %122,329

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.030.050.01-66.67 %17,623
33.000.010.050.010.00 %0768
34.000.050.050.050.00 %0155
35.000.020.050.01-50.00 %41,904
36.000.100.100.100.00 %0719
37.000.050.650.25-61.54 %32120
37.500.701.000.58-47.27 %5541,657
38.001.151.601.1219.15 %1222
39.002.152.552.490.00 %0133
40.003.203.403.00-14.29 %271,517

Your Recent History

Delayed Upgrade Clock