We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.70 | 11.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.90 | 9.00 | 9.60 | 7.95 | 5.40 | 128.57 % | 2 | 108 | 11/25/2024 |
28.00 | 6.40 | 8.00 | 8.15 | 7.20 | 4.85 | 146.97 % | 18 | 107 | 11/25/2024 |
29.00 | 6.60 | 7.20 | 6.60 | 6.90 | 3.78 | 134.04 % | 38 | 38 | 11/25/2024 |
30.00 | 3.90 | 6.00 | 6.08 | 4.95 | 3.96 | 186.79 % | 41 | 150 | 11/25/2024 |
31.00 | 2.90 | 5.00 | 5.30 | 3.95 | 3.63 | 217.37 % | 475 | 1,480 | 11/25/2024 |
32.00 | 3.70 | 4.00 | 4.10 | 3.85 | 2.90 | 241.67 % | 121 | 401 | 11/25/2024 |
33.00 | 2.00 | 4.70 | 2.90 | 3.35 | 1.97 | 211.83 % | 600 | 1,555 | 11/25/2024 |
34.00 | 1.80 | 2.15 | 2.39 | 1.975 | 1.66 | 227.40 % | 205 | 385 | 11/25/2024 |
35.00 | 0.60 | 1.35 | 1.55 | 0.975 | 1.00 | 181.82 % | 1,038 | 1,223 | 11/25/2024 |
36.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.40 | 88.89 % | 2,529 | 593 | 11/25/2024 |
37.00 | 0.25 | 0.45 | 0.41 | 0.35 | 0.13 | 46.43 % | 4,583 | 322 | 11/25/2024 |
38.00 | 0.15 | 0.25 | 0.31 | 0.20 | 0.11 | 55.00 % | 903 | 231 | 11/25/2024 |
39.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 815 | 516 | 11/25/2024 |
40.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 464 | 264 | 11/25/2024 |
41.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 103 | 5 | 11/25/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.20 | 0.05 | 0.02 | 0.125 | -0.18 | -90.00 % | 61 | 341 | 11/25/2024 |
27.00 | 0.38 | 0.05 | 0.02 | 0.215 | -0.36 | -94.74 % | 85 | 842 | 11/25/2024 |
28.00 | 0.60 | 0.05 | 0.05 | 0.325 | -0.55 | -91.67 % | 142 | 1,552 | 11/25/2024 |
29.00 | 0.95 | 0.05 | 0.04 | 0.50 | -0.91 | -95.79 % | 14 | 178 | 11/25/2024 |
30.00 | 1.40 | 0.05 | 0.01 | 0.725 | -1.39 | -99.29 % | 142 | 680 | 11/25/2024 |
31.00 | 0.05 | 0.05 | 0.08 | 0.05 | -1.81 | -95.77 % | 200 | 239 | 11/25/2024 |
32.00 | 0.05 | 1.15 | 0.11 | 0.60 | -2.39 | -95.60 % | 41 | 192 | 11/25/2024 |
33.00 | 0.05 | 0.10 | 0.07 | 0.075 | -3.63 | -98.11 % | 282 | 169 | 11/25/2024 |
34.00 | 0.10 | 0.20 | 0.11 | 0.15 | -3.85 | -97.22 % | 264 | 8 | 11/25/2024 |
35.00 | 0.35 | 0.50 | 0.35 | 0.425 | -4.45 | -92.71 % | 711 | 4 | 11/25/2024 |
36.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 421 | 0 | 11/25/2024 |
37.00 | 1.45 | 1.60 | 1.50 | 1.525 | 0.00 | 0.00 % | 144 | 0 | 11/25/2024 |
38.00 | 2.25 | 2.45 | 1.85 | 2.35 | -5.16 | -73.61 % | 12 | 1 | 11/25/2024 |
39.00 | 3.00 | 3.50 | 3.00 | 3.25 | 0.00 | 0.00 % | 15 | 0 | 11/25/2024 |
40.00 | 3.60 | 5.90 | 4.05 | 4.75 | -3.95 | -49.38 % | 6 | 1 | 11/25/2024 |
41.00 | 4.40 | 6.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions