We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 9.60 | 10.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 7.50 | 7.90 | 2.25 | 7.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 44.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.50 | 5.90 | 3.72 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 4.50 | 4.90 | 4.05 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 3.60 | 5.90 | 3.54 | 4.75 | 0.94 | 36.15 % | 3 | 18 | 5/20/2024 |
| 48.00 | 2.00 | 3.50 | 2.64 | 2.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.85 | 2.35 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
| 50.00 | 1.10 | 1.30 | 1.25 | 1.20 | 0.20 | 19.05 % | 7 | 52 | 5/20/2024 |
| 51.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.10 | 18.18 % | 33 | 55 | 5/20/2024 |
| 52.00 | 0.25 | 0.45 | 0.27 | 0.35 | 0.07 | 35.00 % | 10 | 16 | 5/20/2024 |
| 53.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.07 | -31.82 % | 82 | 13 | 5/20/2024 |
| 54.00 | 0.05 | 0.75 | 0.06 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 3 | 0 | 5/20/2024 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 32 | 3 | 5/20/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 247 | 5/20/2024 |
| 43.00 | 0.05 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 44.00 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 15 | 149 | 5/20/2024 |
| 46.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 188 | - |
| 47.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 6 | 33 | 5/20/2024 |
| 48.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.06 | -27.27 % | 3 | 178 | 5/20/2024 |
| 49.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.40 | -72.73 % | 2,170 | 40 | 5/20/2024 |
| 50.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.45 | -50.00 % | 7 | 64 | 5/20/2024 |
| 51.00 | 0.85 | 1.00 | 1.00 | 0.925 | -0.40 | -28.57 % | 3 | 46 | 5/20/2024 |
| 52.00 | 1.55 | 1.80 | 1.65 | 1.675 | -1.45 | -46.77 % | 2 | 2 | 5/20/2024 |
| 53.00 | 2.05 | 3.60 | 3.20 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 2.15 | 5.50 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 8.20 | 8.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.70 | 11.00 | 10.10 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
