S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bath & Body Works Inc (BBWI)
Bath & Body Works Inc (BBWI) Options

BBWI Bath & Body Works Inc

35.78

0.00 (0.00%)

Pre Market

Last Updated: 04:03:05

Delayed by 15 minutes

BBWI Nov 29 2024 40 Call

View Full BBWI Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	671	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	264	Day's Range	0.05 - 0.50
Open	0.25	Prev Close	0.10	Last Trade	11/25/2024 14:59

BBWI Option Chain - Nov 29 2024

BBWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	2.90	5.00	5.30	217.37 %	693	1,480
32.00	3.70	4.00	4.10	241.67 %	121	401
33.00	2.00	4.70	2.90	211.83 %	600	1,555
34.00	1.80	2.15	2.39	227.40 %	165	385
35.00	0.60	1.35	1.55	181.82 %	1,038	1,223
36.00	0.65	0.80	0.85	88.89 %	2,851	593
37.00	0.25	0.45	0.41	46.43 %	4,583	322
38.00	0.15	0.25	0.31	55.00 %	903	231
39.00	0.10	0.15	0.15	0.00 %	815	516
40.00	0.05	0.10	0.10	0.00 %	671	264

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.05	0.05	0.08	-95.77 %	174	239
32.00	0.05	1.15	0.11	-95.60 %	42	192
33.00	0.05	0.10	0.07	-98.11 %	177	169
34.00	0.10	0.20	0.11	-97.22 %	232	8
35.00	0.35	0.50	0.35	-92.71 %	711	4
36.00	0.75	0.95	0.75	0.00 %	421	0
37.00	1.45	1.60	1.50	0.00 %	144	0
38.00	2.25	2.45	1.85	-73.61 %	12	1
39.00	3.00	3.50	3.00	0.00 %	15	0
40.00	3.60	5.90	4.05	-49.38 %	6	1

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions