Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bath & Body Works Inc | BBWI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 1.02% | 50.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.00 | 49.49 | 50.77 | 50.67 | 50.16 |
BBWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.94 | 50.77 | 47.06 | 48.99 | 2,520,917 | 2.73 | 5.69% |
| 1 Month | 44.27 | 50.77 | 42.72 | 46.66 | 2,456,598 | 6.40 | 14.46% |
| 3 Months | 47.10 | 50.77 | 42.72 | 46.27 | 2,703,919 | 3.57 | 7.58% |
| 6 Months | 29.71 | 50.77 | 28.50 | 43.09 | 2,879,761 | 20.96 | 70.55% |
| 1 Year | 37.12 | 50.77 | 27.30 | 38.77 | 3,248,767 | 13.55 | 36.50% |
| 3 Years | 64.5035 | 82.00 | 25.75 | 43.85 | 3,655,806 | -13.83 | -21.45% |
| 5 Years | 64.5035 | 82.00 | 25.75 | 43.85 | 3,655,806 | -13.83 | -21.45% |
BBWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 50.67 | 0.51 | 1.02% | 50.00 | 50.77 | 49.49 | 1,707,795 |
| May 17 2024 | 50.16 | 1.21 | 2.47% | 49.57 | 50.24 | 49.06 | 1,963,505 |
| May 16 2024 | 48.95 | -0.90 | -1.81% | 49.70 | 49.97 | 48.91 | 2,320,977 |
| May 15 2024 | 49.85 | 1.17 | 2.40% | 49.00 | 50.45 | 48.70 | 2,808,537 |
| May 14 2024 | 48.68 | 0.86 | 1.80% | 48.54 | 49.465 | 48.06 | 2,155,257 |
| May 13 2024 | 47.82 | 0.27 | 0.57% | 47.94 | 48.30 | 47.06 | 3,356,307 |
| May 10 2024 | 47.55 | -1.01 | -2.08% | 48.70 | 49.13 | 47.41 | 1,698,249 |
| May 09 2024 | 48.56 | 0.94 | 1.97% | 47.55 | 48.74 | 47.465 | 2,047,930 |
| May 08 2024 | 47.62 | 0.40 | 0.85% | 47.02 | 47.79 | 46.67 | 2,118,572 |
| May 07 2024 | 47.22 | -0.16 | -0.34% | 47.74 | 48.15 | 47.09 | 2,740,059 |
| May 06 2024 | 47.38 | 1.41 | 3.07% | 46.43 | 47.63 | 46.43 | 3,404,757 |
| May 03 2024 | 45.97 | 2.14 | 4.88% | 44.27 | 46.04 | 44.27 | 2,584,939 |
| May 02 2024 | 43.83 | 0.00 | 0.00% | 44.41 | 44.41 | 42.72 | 2,926,635 |
| May 01 2024 | 43.83 | -1.59 | -3.50% | 45.15 | 45.57 | 43.43 | 4,544,721 |
| Apr 30 2024 | 45.42 | -0.96 | -2.07% | 46.22 | 46.55 | 45.29 | 2,038,332 |
| Apr 29 2024 | 46.38 | 0.34 | 0.74% | 46.56 | 47.01 | 45.64 | 2,663,988 |
| Apr 26 2024 | 46.04 | 0.44 | 0.96% | 45.56 | 46.45 | 45.495 | 1,541,396 |
| Apr 25 2024 | 45.60 | 0.00 | 0.00% | 44.52 | 45.64 | 44.02 | 1,629,259 |
| Apr 24 2024 | 45.60 | 0.47 | 1.04% | 45.11 | 45.68 | 44.73 | 2,169,100 |
| Apr 23 2024 | 45.13 | 1.19 | 2.71% | 44.18 | 45.65 | 44.18 | 1,981,814 |
| Apr 22 2024 | 43.94 | -0.05 | -0.11% | 44.27 | 44.79 | 43.40 | 2,437,630 |
