![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 944 | - |
33.00 | 3.40 | 3.70 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 2.30 | 2.65 | 2.60 | 2.475 | 0.85 | 48.57 % | 1 | 1 | 2/14/2025 |
34.50 | 1.90 | 2.15 | 1.50 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 4,321 | - |
35.50 | 1.15 | 1.30 | 1.07 | 1.225 | -0.28 | -20.74 % | 6 | 15 | 2/14/2025 |
36.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.20 | -20.00 % | 5 | 53 | 2/14/2025 |
36.50 | 0.55 | 0.65 | 0.53 | 0.60 | -0.22 | -29.33 % | 7 | 5 | 2/14/2025 |
37.00 | 0.25 | 0.85 | 0.35 | 0.55 | -0.10 | -22.22 % | 2 | 105 | 2/14/2025 |
37.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1,691 | - |
38.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.01 | -6.25 % | 1 | 175 | 2/14/2025 |
38.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 3 | 0 | 2/14/2025 |
39.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 125 | - |
39.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 59 | 4,578 | 2/14/2025 |
40.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 560 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,030 | - |
33.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 84 | - |
33.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 87 | - |
34.50 | 0.10 | 0.15 | 0.49 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.02 | -8.00 % | 8 | 971 | 2/14/2025 |
35.50 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 294 | - |
36.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 147 | - |
37.00 | 0.95 | 1.10 | 1.11 | 1.025 | -0.75 | -40.32 % | 2 | 191 | 2/14/2025 |
37.50 | 1.30 | 1.60 | 1.48 | 1.45 | 0.00 | 0.00 % | 0 | 1,629 | - |
38.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 30 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 33 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 692 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions