S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bath & Body Works Inc (BBWI)
Bath & Body Works Inc (BBWI) Options

BBWI Bath & Body Works Inc

35.78

0.00 (0.00%)

Pre Market

Last Updated: 04:03:05

Delayed by 15 minutes

BBWI Nov 29 2024 33 Call

View Full BBWI Chain

2.90 1.97 (211.83%)

Bid	2.00	Volume	494	Exp. Date	Nov 29 2024
Offer	4.70	Open Interest	1,555	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.93	Last Trade	11/25/2024 14:59

BBWI Option Chain - Nov 29 2024

BBWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	2.90	5.00	5.30	217.37 %	475	1,480
32.00	3.70	4.00	4.10	241.67 %	121	401
33.00	2.00	4.70	2.90	211.83 %	494	1,555
34.00	1.80	2.15	2.39	227.40 %	205	385
35.00	0.60	1.35	1.55	181.82 %	1,038	1,223
36.00	0.65	0.80	0.85	88.89 %	2,529	593
37.00	0.25	0.45	0.41	46.43 %	4,583	322
38.00	0.15	0.25	0.31	55.00 %	797	231
39.00	0.10	0.15	0.15	0.00 %	815	516
40.00	0.05	0.10	0.10	0.00 %	671	264

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.05	0.05	0.08	-95.77 %	174	239
32.00	0.05	1.15	0.11	-95.60 %	41	192
33.00	0.05	0.10	0.07	-98.11 %	177	169
34.00	0.10	0.20	0.11	-97.22 %	264	8
35.00	0.35	0.50	0.35	-92.71 %	711	4
36.00	0.75	0.95	0.75	0.00 %	398	0
37.00	1.45	1.60	1.50	0.00 %	152	0
38.00	2.25	2.45	1.85	-73.61 %	12	1
39.00	3.00	3.50	3.00	0.00 %	10	0
40.00	3.60	5.90	4.05	-49.38 %	6	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions