S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bath & Body Works Inc (BBWI)
Bath & Body Works Inc (BBWI) Options

BBWI Bath & Body Works Inc

35.78

0.00 (0.00%)

Pre Market

Last Updated: 04:03:05

Delayed by 15 minutes

BBWI Nov 29 2024 35 Call

View Full BBWI Chain

1.55 1.00 (181.82%)

Bid	0.60	Volume	1,253	Exp. Date	Nov 29 2024
Offer	1.35	Open Interest	1,223	Day's Range	0.76 - 2.65
Open	1.65	Prev Close	0.55	Last Trade	11/25/2024 14:50

BBWI Option Chain - Nov 29 2024

BBWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	2.90	5.00	5.30	217.37 %	693	1,480
32.00	3.70	4.00	4.10	241.67 %	121	401
33.00	2.00	4.70	2.90	211.83 %	494	1,555
34.00	1.80	2.15	2.39	227.40 %	205	385
35.00	0.60	1.35	1.55	181.82 %	1,038	1,223
36.00	0.65	0.80	0.85	88.89 %	2,529	593
37.00	0.25	0.45	0.41	46.43 %	4,717	322
38.00	0.15	0.25	0.31	55.00 %	797	231
39.00	0.10	0.15	0.15	0.00 %	354	516
40.00	0.05	0.10	0.10	0.00 %	671	264

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.05	0.05	0.08	-95.77 %	174	239
32.00	0.05	1.15	0.11	-95.60 %	41	192
33.00	0.05	0.10	0.07	-98.11 %	282	169
34.00	0.10	0.20	0.11	-97.22 %	264	8
35.00	0.35	0.50	0.35	-92.71 %	711	4
36.00	0.75	0.95	0.75	0.00 %	398	0
37.00	1.45	1.60	1.50	0.00 %	144	0
38.00	2.25	2.45	1.85	-73.61 %	12	1
39.00	3.00	3.50	3.00	0.00 %	10	0
40.00	3.60	5.90	4.05	-49.38 %	6	1

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions