
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 4.90 | 5.50 | 3.42 | 5.20 | 0.00 | 0.00 % | 0 | 60 | - |
26.50 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.60 | 5.20 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 9 | - |
27.50 | 2.30 | 4.10 | 1.23 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.75 | 3.60 | 1.50 | 3.175 | 0.00 | 0.00 % | 0 | 10 | - |
28.50 | 2.25 | 3.80 | 1.23 | 3.025 | 0.00 | 0.00 % | 0 | 55 | - |
29.00 | 2.30 | 2.50 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 80 | - |
29.50 | 1.80 | 2.15 | 1.64 | 1.975 | 0.94 | 134.29 % | 2 | 39 | 4/28/2025 |
30.00 | 1.20 | 1.80 | 1.40 | 1.50 | 0.92 | 191.67 % | 3 | 203 | 4/28/2025 |
30.50 | 0.90 | 1.25 | 1.30 | 1.075 | 1.00 | 333.33 % | 54 | 6 | 4/28/2025 |
31.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.58 | 263.64 % | 46 | 62 | 4/28/2025 |
31.50 | 0.55 | 0.70 | 0.65 | 0.625 | 0.49 | 306.25 % | 33 | 81 | 4/28/2025 |
32.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.20 | 133.33 % | 228 | 55 | 4/28/2025 |
32.50 | 0.20 | 0.25 | 0.23 | 0.225 | 0.12 | 109.09 % | 45 | 2 | 4/28/2025 |
33.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 22 | 18 | 4/28/2025 |
34.00 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 77 | - |
35.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 0.00 | 0.50 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 11 | - |
37.00 | 0.00 | 0.50 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
26.50 | 0.00 | 0.05 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 47 | - |
27.00 | 0.00 | 0.50 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 52 | - |
27.50 | 0.00 | 0.30 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 0.10 | 0.57 | 0.075 | 0.00 | 0.00 % | 0 | 102 | - |
28.50 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 181 | - |
29.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.42 | -68.85 % | 4 | 139 | 4/28/2025 |
29.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.47 | -70.15 % | 16 | 55 | 4/28/2025 |
30.00 | 0.25 | 0.35 | 0.45 | 0.30 | -0.55 | -55.00 % | 45 | 5 | 4/28/2025 |
30.50 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 15 | 0 | 4/28/2025 |
31.00 | 0.60 | 0.75 | 0.75 | 0.675 | -1.13 | -60.11 % | 45 | 3 | 4/28/2025 |
31.50 | 0.60 | 0.95 | 1.10 | 0.775 | -1.93 | -63.70 % | 2 | 2 | 4/28/2025 |
32.00 | 1.10 | 1.25 | 3.10 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 1.40 | 2.05 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.75 | 2.20 | 2.20 | 1.975 | -3.20 | -59.26 % | 2 | 4 | 4/28/2025 |
34.00 | 2.50 | 4.20 | 6.40 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.90 | 3.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.60 | 6.90 | 11.50 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions