Texas Instruments (TXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Trades

Texas Instruments Incorporated (TXN)

177.34

-9.15

(-4.91%)

Closed March 11 3:00PM

Delayed by 15 minutes

177.45

0.11

(0.06%)

After Hours: 6:58PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,006,644

Neutral: 659,242

Sell: 3,258,170

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:55:49	179.63	1	Odd lot	Buy	177.11	179.78		7,981,382	106734	nasd
18:44:36	179.80	1	Odd lot	Buy	177.03	179.78		7,981,381	106733	nasd
18:41:56	179.20	5	Odd lot	Buy	177.03	179.78		7,981,380	106732	nasd
18:39:20	179.28	2	Odd lot	Buy	177.03	179.78		7,981,375	106731	nasd
18:32:20	177.90	2	Odd lot	Sell	177.03	179.78		7,981,373	106730	nasd
18:32:20	177.90	1	Odd lot	Sell	177.03	179.78		7,981,371	106729	nasd
18:29:27	177.5335	1	Odd lot	Buy	177.03	177.55		7,981,370	106728	nasd
18:27:23	177.44	50	Odd lot	Buy	177.25	177.45		7,981,369	106727	nasd
18:26:09	177.44	20	Odd lot	Buy	177.25	177.45		7,981,319	106726	nasd
18:22:01	177.55	6	Odd lot	Buy	177.25	177.55		7,981,299	106725	nasd
18:11:47	177.33	1	Odd lot	Buy	177.03	177.45		7,981,293	106724	nasd
18:02:04	176.8772	1	Odd lot	Sell	177.03	177.55		7,981,292	106723	nasd
18:00:36	177.63	11	Odd lot	Buy	177.03	177.63		7,981,291	106722	nasd
17:58:41	177.45	100	form t	Sell	177.03	179.78		7,981,280	106721	nasd
17:51:16	177.34	1,236	form t	Sell	177.34	178.82		7,981,180	106720	nasd
17:51:16	177.34	300	form t	Sell	177.34	178.82		7,979,944	106719	nasd
17:42:49	177.34	300	form t	Buy	177.03	177.34		7,979,644	106718	nasd
17:42:02	177.34	252	form t	Buy	177.03	177.34		7,979,344	106717	nasd
17:42:02	177.34	25	Odd lot	Buy	177.03	177.34		7,979,092	106716	nasd
17:37:53	177.34	1	Odd lot	Buy	177.03	177.34		7,979,067	106715	nasd
17:36:32	177.33	1	Odd lot	Buy	177.03	177.34		7,979,066	106714	nasd
17:34:16	176.77	1	Odd lot	Sell	177.03	177.34		7,979,065	106713	nasd
17:30:24	177.34	5	Odd lot	Buy	177.03	177.34		7,979,064	106712	nasd
17:29:56	177.33	1	Odd lot	Buy	177.03	177.34		7,979,059	106711	nasd
17:26:47	177.33	10	Odd lot	Buy	177.03	177.34		7,979,058	106710	nasd
17:24:00	177.33	25	Odd lot	Buy	177.03	177.34		7,979,048	106709	nasd
17:19:54	177.33	20	Odd lot	Buy	177.03	177.34		7,979,023	106708	nasd
17:18:38	177.34	10,700	prior ref	Buy	177.03	177.34		7,979,003	106707	nasd
17:16:45	177.34	5	Odd lot	Buy	177.03	177.34		7,968,303	106706	nasd
17:12:38	177.34	18	Odd lot	Buy	177.03	177.34		7,968,298	106705	nasd
17:12:28	177.34	126	form t	Buy	177.03	177.34		7,968,280	106704	nasd
17:12:28	177.34	106	form t	Buy	177.03	177.34		7,968,154	106703	nasd
17:11:03	177.34	14	Odd lot	Buy	177.03	177.34		7,968,048	106702	nasd
17:10:44	177.34	54	Odd lot	Buy	177.03	177.34		7,968,034	106701	nasd
17:10:39	177.34	244	form t	Buy	177.03	177.34		7,967,980	106700	nasd
17:10:39	177.34	55	Odd lot	Buy	177.03	177.34		7,967,736	106699	nasd
17:09:29	177.33	2	Odd lot	Buy	177.03	177.34		7,967,681	106698	nasd
17:04:33	177.34	1	Odd lot	Buy	177.03	177.34		7,967,679	106697	nasd
17:04:05	177.34	171	form t	Buy	177.03	177.34		7,967,678	106696	nasd
17:04:05	177.33	9	Odd lot	Buy	177.03	177.34		7,967,507	106695	nasd
17:02:53	177.33	1	Odd lot	Buy	177.03	177.34		7,967,498	106694	nasd
17:02:52	177.34	47	Odd lot	Buy	177.03	177.34		7,967,497	106693	nasd
17:02:23	177.34	27	Odd lot	Buy	177.03	177.34		7,967,450	106692	nasd
17:02:06	177.34	55	Odd lot	Buy	177.03	177.34		7,967,423	106691	nasd
17:02:02	177.34	2	Odd lot	Buy	177.03	177.34		7,967,368	106690	nasd
17:02:01	177.34	171	form t	Buy	177.03	177.34		7,967,366	106689	nasd
17:02:01	177.34	75	Odd lot	Buy	177.03	177.34		7,967,195	106688	nasd
17:02:01	177.34	54	Odd lot	Buy	177.03	177.34		7,967,120	106687	nasd
17:00:37	177.34	164	form t	Buy	177.03	177.34		7,967,066	106686	nasd
17:00:37	177.34	136	form t	Buy	177.03	177.34		7,966,902	106685	nasd
17:00:37	177.34	69	Odd lot	Buy	177.03	177.34		7,966,766	106684	nasd
17:00:29	177.34	47	Odd lot	Buy	177.15	177.34		7,966,697	106683	nasd
17:00:23	177.34	48	Odd lot	Buy	177.15	177.34		7,966,650	106682	nasd
17:00:22	177.34	121	form t	Buy	177.15	177.34		7,966,602	106681	nasd
17:00:22	177.34	179	form t	Buy	177.15	177.34		7,966,481	106680	nasd
17:00:22	177.34	21	Odd lot	Buy	177.15	177.34		7,966,302	106679	nasd
17:00:14	177.30	12	Odd lot	Buy	177.03	177.34		7,966,281	106678	nasd
17:00:13	177.30	22	Odd lot	Buy	177.03	177.34		7,966,269	106677	nasd
17:00:12	177.30	22	Odd lot	Buy	177.03	177.34		7,966,247	106676	nasd
17:00:02	177.15	172	form t	Sell	177.03	177.34		7,966,225	106675	nasd
16:58:54	177.08	80	Odd lot	Sell	177.03	177.15		7,966,053	106674	nasd
16:58:32	177.09	22	Odd lot		177.03	177.15		7,965,973	106673	nasd
16:58:24	177.09	22	Odd lot		177.03	177.15		7,965,951	106672	nasd
16:57:38	177.15	1	Odd lot	Buy	177.03	177.15		7,965,929	106671	nasd
16:57:05	177.15	1	Odd lot	Buy	177.03	177.15		7,965,928	106670	nasd
16:55:44	177.26	5	Odd lot	Buy	177.03	177.27		7,965,927	106669	nasd
16:51:55	177.27	6	Odd lot	Buy	177.03	177.27		7,965,922	106668	nasd
16:48:41	177.03	25	Odd lot	Sell	177.01	177.34		7,965,916	106667	nasd
16:48:13	177.25	2	Odd lot	Buy	177.01	177.34		7,965,891	106666	nasd
16:44:22	177.2868	1	Odd lot	Buy	177.01	177.30		7,965,889	106665	nasd
16:39:32	177.02	3	Odd lot	Sell	177.01	177.34		7,965,888	106664	nasd
16:38:08	177.29	5	Odd lot	Buy	177.01	177.34		7,965,885	106663	nasd
16:34:56	177.30	15	Odd lot	Buy	177.01	177.34		7,965,880	106662	nasd
16:29:25	177.29	22	Odd lot	Buy	177.0000	177.34		7,965,865	106661	nasd
16:29:01	177.29	22	Odd lot	Buy	177.0000	177.34		7,965,843	106660	nasd
16:28:27	177.32	22	Odd lot	Buy	177.0000	177.34		7,965,821	106659	nasd
16:26:48	177.01	18	Odd lot	Sell	177.0000	177.34		7,965,799	106658	nasd
16:24:25	177.12	10	Odd lot	Sell	177.0000	177.34		7,965,781	106657	nasd
16:24:25	177.12	22	Odd lot	Sell	177.0000	177.34		7,965,771	106656	nasd
16:20:13	177.33	6	Odd lot	Buy	177.0000	177.17		7,965,749	106655	nasd
16:20:13	177.33	200	form t		177.33	177.17		7,965,743	106654	nasd
16:20:13	177.33	5	Odd lot		177.33	177.17		7,965,543	106653	nasd
16:20:13	177.33	55	Odd lot		177.33	177.17		7,965,538	106652	nasd
16:20:13	177.33	135	form t		177.33	177.17		7,965,483	106651	nasd
16:20:13	177.33	20	Odd lot		177.33	177.17		7,965,348	106650	nasd
16:20:13	177.33	20	Odd lot		177.33	177.17		7,965,328	106649	nasd
16:20:13	177.33	20	Odd lot		177.33	177.17		7,965,308	106648	nasd
16:20:13	177.33	20	Odd lot		177.33	177.17		7,965,288	106647	nasd
16:20:13	177.33	320	form t	Buy	177.0000	177.17		7,965,268	106646	nasd
16:20:13	177.33	20	Odd lot	Buy	177.0000	177.17		7,964,948	106645	nasd
16:20:13	177.34	20	Odd lot	Buy	177.0000	177.17		7,964,928	106644	nasd
16:20:13	177.34	100	form t	Buy	177.0000	177.17		7,964,908	106643	nasd
16:20:13	177.34	40	Odd lot		177.33	177.17		7,964,808	106642	nasd
16:20:13	177.33	300	form t		177.33	177.17		7,964,768	106641	nasd
16:20:13	177.34	50	Odd lot		177.33	177.17		7,964,468	106640	nasd
16:20:13	177.34	20	Odd lot	Buy	177.0000	177.17		7,964,418	106639	nasd
16:20:13	177.34	49	Odd lot		177.33	177.17		7,964,398	106638	nasd
16:20:13	177.30	20	Odd lot		177.33	177.17		7,964,349	106637	nasd
16:20:13	177.23	90	Odd lot		177.33	177.17		7,964,329	106636	nasd
16:20:13	177.33	10	Odd lot		177.33	177.17		7,964,239	106635	nasd

Texas Instruments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:21:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:21:56] Language: en-US
OKAY: [22:21:56] Cookies are enabled
OKAY: [22:21:56] Browser supports RequestAnimationFrame
OKAY: [22:21:56] Browser supports the WebScoket API
INFO: [22:21:56] Starting session (trades) for guest
INFO: [22:21:56] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:21:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATXN
- feedSymbol = N%5ETXN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:21:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:21:57] Streamer WS Hostname: 813387e2ed0b
INFO: [22:21:57] Starting the trades app
INFO: [22:21:57] [START]: Symbol loook up for N^TXN
INFO: [22:21:57] [FINSH]: Symbol loook up for N^TXN
INFO: [22:21:57] Loaded configuration for trades
INFO: [22:21:57] Creating trades table...
INFO: [22:21:57] Starting trades table for NASDAQ:TXN without montage
INFO: [22:21:57] lo-streamer/1/dist-swarm
INFO: [22:21:57] lo-streamer/1/dist-swarm
INFO: [22:21:58] lo-streamer/1/dist-swarm
INFO: [22:21:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:21:56] Language: en-US
OKAY: [22:21:56] Cookies are enabled
OKAY: [22:21:56] Browser supports RequestAnimationFrame
OKAY: [22:21:56] Browser supports the WebScoket API
INFO: [22:21:56] Starting session (trades) for guest
INFO: [22:21:56] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:21:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATXN
- feedSymbol = N%5ETXN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:21:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:21:57] Streamer WS Hostname: 813387e2ed0b
INFO: [22:21:57] Starting the trades app
INFO: [22:21:57] [START]: Symbol loook up for N^TXN
INFO: [22:21:57] [FINSH]: Symbol loook up for N^TXN
INFO: [22:21:57] Loaded configuration for trades
INFO: [22:21:57] Creating trades table...
INFO: [22:21:57] Starting trades table for NASDAQ:TXN without montage
INFO: [22:21:57] lo-streamer/1/dist-swarm
INFO: [22:21:57] lo-streamer/1/dist-swarm
INFO: [22:21:58] lo-streamer/1/dist-swarm