S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

177.54

2.29 (1.31%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	23.55	27.00	13.50	25.275	0.00	0.00 %	0	1	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	16.75	18.65	17.05	17.70	9.22	117.75 %	8	16	4/26/2024
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	3.80	4.05	4.05	3.925	1.12	38.23 %	330	1,472	4/26/2024
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	1.32	1.45	1.54	1.385	0.57	58.76 %	200	249	4/26/2024
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.24	0.31	0.30	0.275	0.06	25.00 %	190	212	4/26/2024
187.50	0.09	0.16	0.15	0.125	-0.02	-11.76 %	33	76	4/26/2024
190.00	0.03	0.07	0.04	0.05	0.00	0.00 %	8	132	4/26/2024
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.01	0.26	0.09	0.135	0.00	0.00 %	0	159	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.09	0.03	0.09	0.06	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.01	0.05	0.03	0.03	-0.05	-62.50 %	38	73	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.05	0.08	0.08	0.065	-0.31	-79.49 %	25	293	4/26/2024
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.27	0.34	0.27	0.305	-0.57	-67.86 %	298	751	4/26/2024
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.26	1.39	1.30	1.325	-1.44	-52.55 %	179	950	4/26/2024
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	13.00	16.35	0.00	14.675	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	18.40	21.20	0.00	19.80	0.00	0.00 %	0	0	-
200.00	20.60	24.00	0.00	22.30	0.00	0.00 %	0	0	-

Texas Instruments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions