We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.15 | 13.60 | 15.87 | 0.00 % | 0 | 20 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.60 | 5.90 | 6.45 | 0.00 % | 0 | 55 |
| 177.50 | 3.80 | 4.00 | 3.55 | -17.44 % | 6 | 17 |
| 180.00 | 2.31 | 2.45 | 2.45 | -20.97 % | 40 | 123 |
| 182.50 | 1.30 | 1.35 | 1.17 | -41.50 % | 25 | 366 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.28 | 0.32 | 0.30 | -52.38 % | 35 | 2,434 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.08 | 0.15 | 0.12 | -20.00 % | 11 | 422 |
| 170.00 | 0.15 | 0.21 | 0.21 | -40.00 % | 5 | 152 |
| 172.50 | 0.32 | 0.39 | 0.40 | -21.57 % | 27 | 1,700 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.20 | 2.35 | 2.31 | -18.95 % | 5 | 2,074 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.45 | 5.70 | 6.00 | -0.50 % | 5 | 1,447 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
